Monday, Feb 24, 2020 Current Time: 1:05:47 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 40.60 
0.40    1.00%

AAMRATECH 26.00 
0.30    1.17%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.40 
-0.20    -2.63%

ACFL   24.80    
0.90    3.77%

ACI   189.50    
-5.00    -2.57%

ACIFORMULA 103.00 
-0.10    -0.10%

ACMELAB 67.00 
0.40    0.60%

ACTIVEFINE 16.20 
0.20    1.25%

ADNTEL 45.40 
1.70    3.89%

ADVENT 29.00 
0.90    3.20%

AFCAGRO 22.00 
0.40    1.85%

AFTABAUTO 30.60 
-0.20    -0.65%

AGNISYSL 16.20 
-0.10    -0.61%

AGRANINS 25.10 
-0.70    -2.71%

AIBL1STIMF 7.50 
0.00    0.00%

AIL   34.10    
0.40    1.19%

AL-HAJTEX 33.20 
-0.60    -1.78%

ALARABANK 16.30 
0.30    1.88%

ALIF   7.30    
-0.10    -1.35%

ALLTEX 8.90 
0.00    0.00%

AMANFEED 36.20 
1.70    4.93%

AMBEEPHA 465.00 
3.20    0.69%

AMCL(PRAN) 191.00 
0.80    0.42%

ANLIMAYARN 38.50 
-0.30    -0.77%

ANWARGALV 79.40 
-0.50    -0.63%

APEXFOODS 121.30 
-0.70    -0.57%

APEXFOOT 248.30 
-4.40    -1.74%

APEXSPINN 107.90 
1.90    1.79%

APEXTANRY 120.20 
-0.80    -0.66%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 236.00 
-3.30    -1.38%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 21.10 
0.60    2.93%

ASIAINS 23.40 
-0.20    -0.85%

ASIAPACINS 24.10 
-0.60    -2.43%

ATCSLGF 8.40 
0.00    0.00%

ATLASBANG 111.50 
-1.90    -1.68%

AZIZPIPES 94.00 
-2.00    -2.08%

BANGAS 136.50 
-1.80    -1.30%

BANKASIA 18.10 
0.30    1.69%

BARKAPOWER 25.20 
-0.10    -0.40%

BATASHOE 756.00 
-9.60    -1.25%

BATBC   1048.30    
-14.70    -1.38%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   20.90    
-0.20    -0.95%

BBSCABLES 67.00 
-0.60    -0.89%

BDAUTOCA 150.00 
-0.70    -0.46%

BDCOM   20.70    
-0.30    -1.43%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 130.00 
-2.10    -1.59%

BDTHAI 10.50 
-0.10    -0.94%

BDWELDING 16.00 
-0.10    -0.62%

BEACHHATCH 16.40 
1.00    6.49%

BEACONPHAR 57.70 
4.60    8.66%

BENGALWTL 19.70 
-0.10    -0.51%

BERGERPBL 1411.00 
-4.30    -0.30%

BEXIMCO 16.30 
-0.20    -1.21%

BGIC   24.90    
0.30    1.22%

BIFC   2.50    
0.00    0.00%

BNICL   22.30    
-0.20    -0.89%

BPML   52.50    
-0.50    -0.94%

BRACBANK 46.90 
-0.80    -1.68%

BSC   47.90    
0.00    0.00%

BSCCL   101.10    
0.50    0.50%

BSRMLTD 71.30 
3.50    5.16%

BSRMSTEEL 44.00 
-0.30    -0.68%

BXPHARMA 73.70 
0.10    0.14%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.40 
0.00    0.00%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 27.20 
-0.30    -1.09%

CENTRALPHL 10.40 
0.80    8.33%

CITYBANK 19.30 
-0.10    -0.52%

CITYGENINS 18.70 
-0.30    -1.58%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 122.80 
1.80    1.49%

CONTININS 21.70 
-0.10    -0.46%

COPPERTECH 26.40 
0.70    2.72%

CVOPRL 96.80 
-1.70    -1.73%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 54.80 
-0.60    -1.08%

DBH   119.40    
-2.10    -1.73%

DBH1STMF 7.50 
-0.20    -2.60%

DELTALIFE 75.00 
-0.50    -0.66%

DELTASPINN 4.80 
-0.10    -2.04%

DESCO   41.00    
0.00    0.00%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.30 
0.10    0.82%

DHAKAINS 30.60 
-0.40    -1.29%

DOREENPWR 68.50 
-0.30    -0.44%

DSHGARME 116.00 
-0.30    -0.26%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 59.60 
-0.10    -0.17%

DUTCHBANGL 68.00 
-0.40    -0.58%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.40 
-0.10    -0.41%

EASTRNLUB 902.00 
0.90    0.10%

EBL   35.00    
-0.30    -0.85%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 183.00 
0.60    0.33%

EHL   47.60    
0.40    0.85%

EMERALDOIL 13.50 
0.10    0.75%

ENVOYTEX 24.80 
-0.90    -3.50%

ESQUIRENIT 31.80 
0.20    0.63%

ETL   9.50    
-0.10    -1.04%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.20 
0.50    5.15%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.10 
-0.30    -0.61%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 12.70 
-0.20    -1.55%

FEKDIL 9.40 
0.00    0.00%

FINEFOODS 48.00 
-0.40    -0.83%

FIRSTFIN 5.80 
0.00    0.00%

FIRSTSBANK 9.20 
-0.20    -2.13%

FORTUNE 21.80 
0.30    1.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 15.90 
-0.10    -0.62%

GEMINISEA 165.30 
-2.00    -1.20%

GENEXIL 59.50 
-0.10    -0.17%

GENNEXT 2.70 
0.00    0.00%

GHAIL   22.90    
-0.10    -0.43%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1830.50 
-46.00    -2.45%

GLOBALINS 19.80 
-0.30    -1.49%

GOLDENSON 6.10 
-0.10    -1.61%

GP   304.00    
-15.60    -4.88%

GPHISPAT 30.60 
0.30    0.99%

GQBALLPEN 79.10 
-2.40    -2.94%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.30 
-0.10    -1.35%

GREENDELT 54.00 
0.80    1.50%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 77.00 
-1.80    -2.28%

HEIDELBCEM 170.00 
-3.50    -2.02%

HFL   17.50    
0.40    2.34%

HRTEX   39.80    
-0.30    -0.75%

IBBLPBOND 938.00 
-12.00    -1.26%

IBNSINA 239.00 
-2.10    -0.87%

IBP   24.70    
0.70    2.92%

ICB   83.70    
-1.20    -1.41%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.30 
0.40    5.80%

ICBAMCL2ND 8.00 
0.20    2.56%

ICBEPMF1S1 7.20 
0.20    2.86%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.20 
0.20    2.86%

IDLC   49.50    
0.50    1.02%

IFADAUTOS 51.30 
-0.20    -0.39%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.20 
0.00    0.00%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 22.00 
-0.30    -1.35%

INTECH 14.70 
0.30    2.08%

INTRACO 15.30 
0.50    3.38%

IPDC   26.10    
0.50    1.95%

ISLAMIBANK 19.10 
-0.10    -0.52%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 28.00 
0.00    0.00%

ISNLTD 43.00 
-0.20    -0.46%

ITC   35.80    
0.90    2.58%

JAMUNABANK 17.40 
-0.60    -3.33%

JAMUNAOIL 152.20 
-2.30    -1.49%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 318.50 
0.00    0.00%

JUTESPINN 80.00 
-1.10    -1.36%

KARNAPHULI 23.70 
-0.40    -1.66%

KAY&QUE 219.70 
0.10    0.05%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.90 
-0.50    -1.10%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 454.70 
10.60    2.39%

KPCL   55.80    
0.00    0.00%

KPPL   15.40    
-0.40    -2.53%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.50 
0.00    0.00%

LEGACYFOOT 66.20 
-3.20    -4.61%

LHBL   45.60    
-0.40    -0.87%

LIBRAINFU 632.00 
-2.50    -0.39%

LINDEBD 1315.00 
-2.70    -0.20%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.50 
0.20    3.77%

MALEKSPIN 14.50 
0.10    0.69%

MARICO 1656.10 
-20.10    -1.20%

MATINSPINN 35.50 
-0.50    -1.39%

MBL1STMF 7.60 
0.10    1.33%

MEGCONMILK 12.00 
0.70    6.19%

MEGHNACEM 75.00 
0.30    0.40%

MEGHNALIFE 53.70 
-0.30    -0.56%

MEGHNAPET 9.30 
0.20    2.20%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 29.70 
-0.80    -2.62%

METROSPIN 9.30 
0.40    4.49%

MHSML   9.00    
0.00    0.00%

MICEMENT 57.00 
0.40    0.71%

MIDASFIN 12.20 
0.00    0.00%

MIRACLEIND 22.80 
0.90    4.11%

MJLBD   79.30    
-1.90    -2.34%

MLDYEING 60.30 
-1.00    -1.63%

MONNOCERA 115.50 
-0.40    -0.35%

MONNOSTAF 793.80 
-11.10    -1.38%

MPETROLEUM 172.20 
-7.20    -4.01%

MTB   28.40    
0.10    0.35%

NAHEEACP 42.50 
2.50    6.25%

NATLIFEINS 262.30 
1.00    0.38%

NAVANACNG 38.60 
0.70    1.85%

NBL   7.60    
0.00    0.00%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 15.40 
0.20    1.32%

NFML   10.30    
0.00    0.00%

NHFIL   30.80    
0.20    0.65%

NITOLINS 28.60 
0.10    0.35%

NLI1STMF 11.70 
0.10    0.86%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.60 
0.10    0.44%

NPOLYMAR 69.30 
-0.70    -1.00%

NTC   499.90    
-7.10    -1.40%

NTLTUBES 123.30 
-0.30    -0.24%

NURANI 8.60 
0.10    1.18%

OAL   6.70    
0.00    0.00%

OIMEX   27.60    
0.80    2.99%

OLYMPIC 190.50 
-8.10    -4.08%

ONEBANKLTD 10.00 
0.00    0.00%

ORIONINFU 93.80 
2.50    2.74%

ORIONPHARM 49.30 
1.30    2.71%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 182.00 
-3.80    -2.05%

PARAMOUNT 40.40 
-1.60    -3.81%

PDL   10.10    
0.50    5.21%

PENINSULA 22.30 
-0.10    -0.45%

PEOPLESINS 19.20 
0.10    0.52%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 426.10 
-8.60    -1.98%

PHENIXINS 26.40 
-0.20    -0.75%

PHOENIXFIN 23.50 
-0.60    -2.49%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.10 
0.90    2.30%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 86.00 
-2.00    -2.27%

POWERGRID 49.80 
0.00    0.00%

PRAGATILIF 110.00 
-2.90    -2.57%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 70.00 
-1.40    -1.96%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.30 
0.20    3.28%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 21.00 
0.80    3.96%

PRIMELIFE 52.30 
-0.40    -0.76%

PRIMETEX 21.20 
0.00    0.00%

PROGRESLIF 152.80 
-1.60    -1.04%

PROVATIINS 26.30 
-0.60    -2.23%

PTL   62.00    
0.20    0.32%

PUBALIBANK 24.20 
-0.20    -0.82%

PURABIGEN 15.80 
-0.10    -0.63%

QUASEMIND 44.50 
3.90    9.61%

QUEENSOUTH 34.40 
0.90    2.69%

RAHIMTEXT 253.60 
-2.10    -0.82%

RAKCERAMIC 32.90 
0.00    0.00%

RANFOUNDRY 132.60 
0.20    0.15%

RDFOOD 15.40 
-0.20    -1.28%

RECKITTBEN 3279.00 
38.00    1.17%

REGENTTEX 10.30 
0.00    0.00%

RELIANCE1 9.00 
0.10    1.12%

RELIANCINS 43.50 
-0.30    -0.68%

RENATA 1109.00 
1.30    0.12%

RENWICKJA 941.10 
8.70    0.93%

REPUBLIC 23.60 
0.10    0.43%

RINGSHINE 7.90 
0.00    0.00%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 30.60 
0.10    0.33%

RUNNERAUTO 61.00 
-0.20    -0.33%

RUPALIBANK 32.00 
0.10    0.31%

RUPALIINS 19.70 
-0.40    -1.99%

RUPALILIFE 51.30 
0.10    0.20%

SAFKOSPINN 11.70 
0.10    0.86%

SAIFPOWER 16.30 
-0.30    -1.81%

SAIHAMCOT 19.60 
0.10    0.51%

SAIHAMTEX 40.00 
0.10    0.25%

SALAMCRST 23.80 
-0.50    -2.06%

SALVOCHEM 11.80 
-0.10    -0.84%

SAMATALETH 141.00 
-1.80    -1.26%

SAMORITA 64.60 
0.00    0.00%

SANDHANINS 22.80 
0.10    0.44%

SAPORTL 21.30 
0.10    0.47%

SAVAREFR 112.70 
-1.20    -1.05%

SEAPEARL 63.60 
2.50    4.09%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.80 
0.10    1.03%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 23.90 
0.10    0.42%

SHASHADNIM 28.30 
0.60    2.17%

SHEPHERD 22.80 
0.40    1.79%

SHURWID 28.20 
0.40    1.44%

SHYAMPSUG 27.90 
0.80    2.95%

SIBL   13.40    
0.00    0.00%

SILCOPHL 24.90 
1.40    5.96%

SILVAPHL 19.50 
1.40    7.73%

SIMTEX 15.50 
0.10    0.65%

SINGERBD 169.90 
-0.40    -0.23%

SINOBANGLA 59.20 
1.30    2.25%

SKTRIMS 71.70 
-0.80    -1.10%

SONALIANSH 395.00 
-6.80    -1.69%

SONARBAINS 35.40 
0.10    0.28%

SONARGAON 32.90 
0.80    2.49%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 9.40 
0.00    0.00%

SPCL   82.50    
0.80    0.98%

SQUARETEXT 33.70 
-0.20    -0.59%

SQURPHARMA 203.10 
-2.50    -1.22%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 516.60 
2.20    0.43%

STANDARINS 44.50 
-0.40    -0.89%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 180.60 
-2.40    -1.31%

SUNLIFEINS 17.70 
-0.20    -1.12%

TAKAFULINS 29.60 
0.80    2.78%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 35.10 
-0.10    -0.28%

TOSRIFA 12.80 
0.10    0.79%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 28.10 
-0.50    -1.75%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.70    
-0.20    -1.44%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 48.50 
-2.00    -3.96%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.30 
-0.10    -0.65%

UNITEDINS 48.00 
-1.60    -3.23%

UPGDCL 264.00 
-1.60    -0.60%

USMANIAGL 51.30 
-0.10    -0.19%

UTTARABANK 27.30 
0.00    0.00%

UTTARAFIN 54.50 
-0.20    -0.37%

VAMLBDMF1 5.70 
-0.10    -1.72%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.70 
2.60    9.96%

WATACHEM 360.00 
-2.20    -0.61%

WMSHIPYARD 15.30 
-0.30    -1.92%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.80 
0.00    0.00%

ZAHINTEX 3.90 
-0.10    -2.50%

ZEALBANGLA 39.10 
2.70    7.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Central Depository Bangladesh Limited
 

Central Depository Bangladesh Limited (CDBL) was incorporated as a public limited company on 20th August 2000 to operate and maintain the Central Depository System (CDS) of Electronic Book Entry, recording and maintaining securities accounts and registering transfer of securities; changing the ownership without an physical movement or endorsement of certificates and execution of transfer instruments, as well as various other investor services including facilitation of the secondary market trading of Treasury Bills and Government Bonds issued by the Bangladesh Bank.

 

What is a depository?

A depository is like a bank for shares instead of money. Instead of holding shares in the form of certificates, investors have accounts in the depository and are able to move securities and settle stock exchange transactions by an electronic update of their accounts.

Virtually all established markets have depositories including India, Japan, Malaysia, Pakistan, Sri-Lanka and Thailand, UK and USA.

The core service of a depository is the efficient delivery, settlement and transfer of securities through a computerized book entry system.

 

What is a depository needed?

The need for a depository arose from shortcomings in the present settlement system, resulting in:

  • Lengthy delays in delivery settlement and transfer of securities;
  • Tedious procedures for verification of securities and transfer deeds;
  • Considerable time involved in dispatching cash dividends and bonus shares;
  • Risk of damaged, lost, forged and duplicate securities;
  • Serious problems associated with physical custody;
  • Tedious procedure involved in pledging of physical securities to raise capital.

Central Depository Bangladesh Limited (CDBL), a joint venture company setup by banks, stock exchange, Asian Development Bank and other institutions operates the Central Depository System (CDS) in Bangladesh.

CDBL, by converting physical certificates into electronic form, will eliminate the risks of damaged, lost, forged and duplicate share certificates. The instantaneous delivery through electronic book entry will result in immediate transfer of ownership, which presently can take over a month. CDBL, in the long term, will also reduce the costs of the investing public.


back to top

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.