Price & Index for the Date:04-02-2012 Time: 04:30:01 Instr. Code Last Trade/Close Price 1JANATAMF 7.1 1STBSRS 70.3 1STICB 888.5 1STPRIMFMF 18.5 2NDICB 292.9 3RDICB 190 4THICB 195.5 5THICB 150 6THICB 37.1 7THICB 84.6 8THICB 44.5 ABB1STMF 9.7 ABBANK 40.9 ACI 168.2 ACIFORMULA 69.2 ACIZCBOND 797.5 ACTIVEFINE 47 AFTABAUTO 95.5 AGNISYSL 23.6 AGRANINS 31.2 AIBL1STIMF 6.8 AIMS1STMF 27.2 AL-HAJTEX 32.3 ALARABANK 27.3 ALLTEX 10.8 AMBEEPHA 295 AMCL(PRAN) 97 ANLIMAYARN 22 ANWARGALV 19.9 APEXADELFT 215.7 APEXFOODS 58.4 APEXSPINN 81.4 APEXTANRY 82.7 ARAMIT 210.7 ARAMITCEM 70.3 ASIAINS 39.4 ASIAPACINS 30.4 ATLASBANG 156.5 AZIZPIPES 21.8 BANGAS 112.6 BANKASIA 26.9 BATASHOE 485.4 BATBC 541.8 BAYLEASING 44 BDAUTOCA 43.4 BDCOM 18.8 BDFINANCE 42.7 BDLAMPS 142.6 BDSERVICE 9.7 BDTHAI 41.1 BDWELDING 30.4 BEACHHATCH 29.9 BEACONPHAR 22.4 BEDL 31.2 BERGERPBL 488 BEXIMCO 68.2 BGIC 36.1 BIFC 30.5 BRACBANK 32.3 BRACSCBOND 1006.5 BSC 352.5 BSRMSTEEL 92.8 BXPHARMA 61.1 BXSYNTH 27.7 CENTRALINS 46.6 CITYBANK 32.5 CITYGENINS 28.2 CMCKAMAL 28.3 CONFIDCEM 83.9 CONTININS 32.1 CVOPRL 266.5 DACCADYE 39.1 DAFODILCOM 17 DBH 65 DBH1STMF 6.5 DEBARACEM 1865 DEBBDLUGG 783.75 DEBBDWELD 1418.25 DEBBDZIPP 700 DEBBXDENIM 1450 DEBBXFISH 835 DEBBXKNI 900 DEBBXTEX 1300 DELTALIFE 2360.6 DELTASPINN 25.3 DESCO 63.2 DESHBANDHU 25.4 DHAKABANK 34.6 DHAKAINS 67.7 DSHGARME 47.6 DULAMIACOT 12.2 DUTCHBANGL 117.2 EASTERNINS 44 EASTLAND 69.5 EASTRNLUB 262.6 EBL 43.1 EBL1STMF 8.2 EBLNRBMF 8.5 ECABLES 53.5 EHL 45.1 EXIMBANK 20 FAREASTLIF 113.9 FASFIN 36.7 FEDERALINS 27.9 FINEFOODS 26.2 FIRSTSBANK 19.1 FLEASEINT 55.8 FUWANGCER 32.5 FUWANGFOOD 29.3 GEMINISEA 184.7 GLAXOSMITH 605.3 GLOBALINS 32.6 GOLDENSON 44.6 GP 154 GQBALLPEN 140.4 GRAMEEN1 33.4 GRAMEENS2 13.7 GREENDELMF 5.3 GREENDELT 125.8 HAKKANIPUL 27.7 HEIDELBCEM 150 HRTEX 34.4 IBBLPBOND 997 IBNSINA 105.1 ICB 1317.75 ICB1STNRB 24.8 ICB2NDNRB 11 ICB3RDNRB 6.2 ICBAMCL1ST 34.9 ICBAMCL2ND 7.2 ICBEPMF1S1 6.9 ICBIBANK 7.8 ICBISLAMIC 17.7 IDLC 90.4 IFIC 42.1 IFIC1STMF 5.9 IFILISLMF1 5 ILFSL 32.3 IMAMBUTTON 14.2 INTECH 19.3 IPDC 20.9 ISLAMIBANK 46.5 ISLAMICFIN 25.9 ISLAMIINS 32.3 ISNLTD 23.4 JAMUNABANK 25.9 JAMUNAOIL 150.1 JANATAINS 235.25 JUTESPINN 108.9 KARNAPHULI 42.9 KAY&QUE 53.9 KEYACOSMET 49.3 KOHINOOR 195 KPCL 43.2 LAFSURCEML 23.8 LANKABAFIN 121.8 LEGACYFOOT 26 LIBRAINFU 279.8 LINDEBD 520.4 LRGLOBMF1 10 MAKSONSPIN 23.8 MALEKSPIN 19.8 MARICO 348.7 MBL1STMF 7.8 MEGCONMILK 17.2 MEGHNACEM 104 MEGHNALIFE 125.2 MEGHNAPET 9.8 MERCANBANK 23.3 MERCINS 31.7 METROSPIN 20.2 MICEMENT 65.2 MIDASFIN 42.5 MIRACLEIND 17.1 MITHUNKNIT 88.2 MJLBD 68.1 MODERNDYE 45.8 MONNOCERA 40.3 MONNOSTAF 221.3 MPETROLEUM 121.5 MTBL 23.9 NATLIFEINS 308.4 NAVANACNG 53.9 NBL 58.3 NCCBANK 22 NHFIL 80.2 NITOLINS 41.3 NORTHERN 35 NORTHRNINS 36.9 NPOLYMAR 39.8 NTC 528.4 NTLTUBES 39.5 OCL 46.2 OLYMPIC 90.5 ONEBANKLTD 31.4 ORIONINFU 36 PADMAOIL 733.2 PARAMOUNT 28 PEOPLESINS 28.7 PF1STMF 5.6 PHARMAID 185.5 PHENIXINS 62.6 PHOENIXFIN 53.7 PHPMF1 5.3 PIONEERINS 70.4 PLFSL 43.2 POPULAR1MF 5.5 POPULARLIF 207 POWERGRID 41.9 PRAGATIINS 59.7 PRAGATILIF 173.9 PREMIERBAN 21.2 PREMIERLEA 23.4 PRIME1ICBA 6.5 PRIMEBANK 36.3 PRIMEFIN 65.3 PRIMEINSUR 44.8 PRIMELIFE 167 PRIMETEX 23.4 PROGRESLIF 124.9 PROVATIINS 32.9 PUBALIBANK 35.6 PURABIGEN 81.8 QSMDRYCELL 37.6 RAHIMAFOOD 23.7 RAHIMTEXT 152 RAKCERAMIC 57.4 RANFOUNDRY 54.5 RDFOOD 31.8 RECKITTBEN 608.6 RELIANCE1 9 RELIANCINS 100.9 RENATA 942.7 RENWICKJA 74.3 REPUBLIC 39.9 RNSPIN 33.5 RUPALIBANK 85.9 RUPALIINS 47.3 RUPALILIFE 148.4 SAFKOSPINN 27.4 SAIHAMTEX 28.6 SALAMCRST 42.8 SALVOCHEM 23.6 SAMATALETH 13 SAMORITA 63.5 SANDHANINS 122.5 SAPORTL 38.7 SAVAREFR 62.8 SEBL1STMF 8.3 SHAHJABANK 25.3 SHYAMPSUG 12.1 SIBL 19.8 SINGERBD 185.1 SINOBANGLA 35.4 SONALIANSH 115 SONARBAINS 31.3 SONARGAON 24 SOUTHEASTB 21.6 SPCERAMICS 28.2 SQUARETEXT 92.5 SQURPHARMA 189.7 STANCERAM 34.7 STANDARINS 39.7 STANDBANKL 20.9 STYLECRAFT 607 SUMITPOWER 50.6 T05Y0715 100000 T05Y0815 100000 T10Y0117 100000 T10Y0118 100000 T10Y0119 100000 T10Y0121 100000 T10Y0214 100000 T10Y0215 100000 T10Y0216 100000 T10Y0217 100000 T10Y0218 100000 T10Y0219 100000 T10Y0220 100000 T10Y0221 100000 T10Y0317 100000 T10Y0318 100000 T10Y0319 100000 T10Y0320 100000 T10Y0321 100000 T10Y0414 100000 T10Y0415 100000 T10Y0416 100000 T10Y0418 100000 T10Y0419 100000 T10Y0420 100000 T10Y0421 100000 T10Y0517 100000 T10Y0518 100000 T10Y0519 100000 T10Y0520 100000 T10Y0521 100000 T10Y0614 100000 T10Y0615 100000 T10Y0616 100000 T10Y0617 100000 T10Y0618 100000 T10Y0619 100000 T10Y0620 100000 T10Y0621 100000 T10Y0717 100000 T10Y0718 100000 T10Y0719 100000 T10Y0720 100000 T10Y0721 100000 T10Y0814 100000 T10Y0816 100000 T10Y0817 100000 T10Y0818 100000 T10Y0819 100000 T10Y0820 100000 T10Y0821 100000 T10Y0916 100000 T10Y0917 100000 T10Y0918 100000 T10Y0919 100000 T10Y0920 100000 T10Y0921 100000 T10Y1014 100000 T10Y1016 100000 T10Y1017 100000 T10Y1018 100000 T10Y1019 100000 T10Y1116 100000 T10Y1117 100000 T10Y1118 100000 T10Y1120 100000 T10Y1213 100000 T10Y1214 95500 T10Y1215 100000 T10Y1216 100000 T10Y1217 100000 T10Y1218 100000 T10Y1219 100000 T10Y1220 100000 T15Y0123 100000 T15Y0124 100000 T15Y0125 100000 T15Y0223 100000 T15Y0224 100000 T15Y0225 100000 T15Y0226 100000 T15Y0323 100000 T15Y0324 100000 T15Y0325 100000 T15Y0326 100000 T15Y0423 100000 T15Y0424 100000 T15Y0425 100000 T15Y0426 100000 T15Y0523 100000 T15Y0524 100000 T15Y0525 100000 T15Y0526 100000 T15Y0623 100000 T15Y0624 100000 T15Y0625 100000 T15Y0626 100000 T15Y0722 100000 T15Y0723 100000 T15Y0724 100000 T15Y0725 100000 T15Y0822 100000 T15Y0823 100000 T15Y0824 100000 T15Y0825 100000 T15Y0826 100000 T15Y0922 100000 T15Y0923 100000 T15Y0924 100000 T15Y0925 100000 T15Y0926 100000 T15Y1022 100000 T15Y1023 100000 T15Y1024 100000 T15Y1025 100000 T15Y1122 100000 T15Y1123 100000 T15Y1125 100000 T15Y1222 100000 T15Y1223 100000 T15Y1224 100000 T15Y1225 100000 T20Y0128 100000 T20Y0129 100000 T20Y0131 100000 T20Y0228 100000 T20Y0229 100000 T20Y0230 100000 T20Y0231 100000 T20Y0328 100000 T20Y0329 100000 T20Y0330 100000 T20Y0428 100000 T20Y0429 100000 T20Y0430 100000 T20Y0431 100000 T20Y0528 100000 T20Y0530 100000 T20Y0531 100000 T20Y0628 100000 T20Y0629 100000 T20Y0630 100000 T20Y0631 100000 T20Y0727 100000 T20Y0728 100000 T20Y0729 100000 T20Y0730 100000 T20Y0731 100000 T20Y0827 100000 T20Y0828 100000 T20Y0829 100000 T20Y0830 100000 T20Y0831 100000 T20Y0927 100000 T20Y0928 100000 T20Y0930 100000 T20Y0931 100000 T20Y1027 100000 T20Y1028 100000 T20Y1029 100000 T20Y1030 100000 T20Y1127 100000 T20Y1128 100000 T20Y1130 100000 T20Y1227 100000 T20Y1228 100000 T20Y1229 100000 T20Y1230 100000 T5Y0112 100000 T5Y0113 100000 T5Y0114 100000 T5Y0115 100000 T5Y0116 100000 T5Y0212 100000 T5Y0213 100000 T5Y0214 100000 T5Y0215 100000 T5Y0216 100000 T5Y0313 100000 T5Y0314 100000 T5Y0315 100000 T5Y0316 100000 T5Y0412 100000 T5Y0414 100000 T5Y0415 100000 T5Y0416 100000 T5Y0514 100000 T5Y0516 100000 T5Y0613 100000 T5Y0615 100000 T5Y0616 100000 T5Y0712 100000 T5Y0713 100000 T5Y0714 100000 T5Y0716 100000 T5Y0811 100000 T5Y0812 100000 T5Y0813 100000 T5Y0814 100000 T5Y0816 100000 T5Y0911 100000 T5Y0912 100000 T5Y0913 100000 T5Y0914 100000 T5Y0915 100000 T5Y0916 100000 T5Y1011 100000 T5Y1012 100000 T5Y1013 100000 T5Y1014 100000 T5Y1015 100000 T5Y1111 100000 T5Y1112 100000 T5Y1113 100000 T5Y1114 100000 T5Y1115 100000 T5Y1211 100000 T5Y1212 100000 T5Y1213 100000 T5Y1214 100000 T5Y1215 100000 TAKAFULINS 51.8 TALLUSPIN 56 TITASGAS 50.1 TRUSTB1MF 6.9 TRUSTBANK 29.7 UCBL 30 ULC 39.4 UNIONCAP 40.7 UNITEDAIR 18 UNITEDINS 49.1 USMANIAGL 92.3 UTTARABANK 50.8 UTTARAFIN 78.1 ZAHINTEX 35.2 ZEALBANGLA 10.1