#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1STBSRS	1065	1090	1040	1063.5	1015	50	62	3550
2	1STICB	7580	7583	7580	7582.25	7580	0	15	210
3	1STPRIMFMF	30.9	31.3	30.5	30.6	30.6	0.3	81	64500
4	2NDICB	2087.5	2087.5	2087.5	2087.5	2072.5	15	1	5
5	3RDICB	1567	1660	1567	1613	1582.5	-15.5	10	90
6	4THICB	1630	1630	1629	1629.75	1593.5	36.5	11	250
7	5THICB	1470	1470	1450	1465	1449.25	20.75	5	80
8	6THICB	613.5	625	610	616.25	613.75	-0.25	108	3060
9	7THICB	899	899	861	873.5	870.25	28.75	3	150
10	8THICB	673	673	650	667	646.25	26.75	9	500
11	ABBANK	1153	1160	1130	1154	1122.5	30.5	4161	146790
12	ACI	509.9	510	504.6	507.6	505.2	4.7	437	45600
13	ACIFORMULA	177	177.3	175.3	176.8	175.6	1.4	112	25100
14	AFTABAUTO	2125	2126.75	2091	2114.75	2079	46	876	18020
15	AGNISYSL	67.6	68.8	67.1	67.3	68	-0.4	270	186500
16	AGRANINS	473.5	477	463	465	470	3.5	177	19600
17	AIMS1STMF	15.99	15.99	15.25	15.85	15.13	0.86	999	3517500
18	AL-HAJTEX	79.5	79.5	78	78.7	78.1	1.4	77	8250
19	ALARABANK	540	544	532	539.25	530.25	9.75	223	28700
20	ALLTEX	115.5	115.75	114	114.5	114.75	0.75	63	5750
21	ALPHATOBA	25	25	24.2	24.7	24.1	0.9	7	1400
22	AMBEEPHA	255	261	253.5	258.7	253.6	1.4	45	3500
23	AMCL(PRAN)	1604	1616	1601	1606.5	1599	5	10	240
24	ANLIMAYARN	157.5	159.75	156	158	155.5	2	31	3650
25	ANWARGALV	379.75	380	371	379.25	379.25	0.5	8	850
26	APEXADELFT	2912	2926.75	2890	2909.75	2864.75	47.25	151	4600
27	APEXFOODS	1050	1060	1045	1048.25	1047	3	33	360
28	APEXSPINN	732	745	725	737.5	726.25	5.75	53	1420
29	APEXTANRY	1385	1411	1375	1393.25	1381.75	3.25	217	6550
30	APEXWEAV	130	130.75	127.25	128.5	128.25	1.75	119	18300
31	ARAMIT	593	599	589.5	590.3	591.3	1.7	195	21050
32	ARAMITCEM	713	720	705.25	718.5	704	9	42	3350
33	ASIAINS	860	863	848	859.75	854.75	5.25	87	7650
34	ASIAPACINS	717	725	710	720.25	701	16	123	11050
35	ATLASBANG	440.8	448	440.7	441.7	442.4	-1.6	451	60800
36	AZADIPRIN	0	0	0	45	45	--	0	0
37	AZIZPIPES	511.75	522	507.5	511.25	501.75	10	46	885
38	BANGAS	0	0	0	2510	2510	--	0	0
39	BANGLAPRO	0	0	0	1149	1149	--	0	0
40	BANKASIA	501	507	490.5	502.75	485	16	198	24450
41	BATASHOE	558.1	563.8	552.2	556.2	552.1	6	169	24500
42	BATBC	526.9	529.8	518	527	517.1	9.8	766	96150
43	BAYLEASING	1707	1724	1700	1709.5	1701.5	5.5	184	13200
44	BDAUTOCA	433	435.75	422	424	430.75	2.25	11	130
45	BDCOM	61.2	63	61.1	61.6	61.4	-0.2	171	133000
46	BDFINANCE	596.25	607	590	597.75	584.75	11.5	139	15500
47	BDHOTELS	0	0	0	13.2	13.2	--	0	0
48	BDLAMPS	2097	2137	2096	2110.25	2099.5	-2.5	64	1275
49	BDPLANT	0	0	0	2112	2112	--	0	0
50	BDSERVICE	0	0	0	11.7	11.7	--	0	0
51	BDTHAI	1273	1299	1260	1264.5	1265	8	377	17990
52	BDWELDING	82.3	83	81	82.4	80.6	1.7	148	108000
53	BEACHHATCH	61.1	62.9	61	61.4	61.4	-0.3	345	287000
54	BERGERPBL	595.2	605	594	596.2	597.7	-2.5	140	15500
55	BEXIMCO	383.3	384	379	382.4	379.8	3.5	3884	919700
56	BEXTEX	104.6	105.3	103	104.6	103	1.6	5191	4293200
57	BGIC	572	573.75	564	568.25	562.25	9.75	463	16000
58	BIFC	640	640	621.5	636.5	627	13	156	13200
59	BLTC	0	0	0	250	250	--	0	0
60	BOC	563	569.9	560	564.9	557.9	5.1	483	58100
61	BRACBANK	612	621	590	612.75	593.75	18.25	1600	175950
62	BSC	0	0	0	4125.5	4125.5	--	0	0
63	BSRMSTEEL	1254	1255	1226	1250	1227.5	26.5	409	31700
64	BXPHARMA	169.3	170.5	167	168.5	167.2	2.1	2114	671600
65	BXSYNTH	354	360	353.5	354.5	356.75	-2.75	262	13280
66	CENTRALINS	685	687.5	673.5	678	670.5	14.5	72	2180
67	CITYBANK	910	914	870.25	908.5	867.5	42.5	2042	110810
68	CITYGENINS	494.5	494.5	485	492.75	483.25	11.25	53	3800
69	CMCKAMAL	180	185	180	182.5	174.75	5.25	2	100
70	CONFIDCEM	1330	1349	1280.5	1335.75	1336.25	-6.25	1285	99240
71	CONTININS	560.5	573	555	559.5	558.5	2	213	22250
72	CTGVEG	481.25	481.25	449	480.75	409.75	71.5	91	4420
73	DACCADYE	50	50.5	49.6	49.7	49.5	0.5	187	121500
74	DAFODILCOM	50.3	51	50.3	50.3	50.8	-0.5	61	42000
75	DBH	1941	1950	1925	1942.5	1916.25	24.75	24	1650
76	DBH1STMF	22.9	23.4	22.6	22.9	22.9	0	608	591500
77	DEBARACEM	0	0	0	1865	1865	--	0	0
78	DEBBDLUGG	0	0	0	783.75	783.75	--	0	0
79	DEBBDWELD	0	0	0	1418.25	1418.25	--	0	0
80	DEBBDZIPP	0	0	0	700	700	--	0	0
81	DEBBXDENIM	0	0	0	1450	1450	--	0	0
82	DEBBXFISH	0	0	0	835	835	--	0	0
83	DEBBXKNI	0	0	0	900	900	--	0	0
84	DEBBXTEX	0	0	0	1300	1300	--	0	0
85	DELTALIFE	15800	16000	15800	15802	15873	-73	60	435
86	DELTASPINN	459	463	451	457.75	456.25	2.75	198	9240
87	DESCO	1675	1678	1645	1672.25	1649.25	25.75	1252	142200
88	DHAKABANK	383	386	372.5	383.25	367.5	15.5	328	39350
89	DHAKAFISH	0	0	0	174.5	174.5	--	0	0
90	DHAKAINS	731	738	721.25	725.25	722	9	88	4800
91	DSHGARME	258	258	251	255	252.25	5.75	6	140
92	DULAMIACOT	173	175.75	172.5	174.5	171	2	22	540
93	DUTCHBANGL	1294	1324.75	1217	1291.75	1217.5	76.5	296	18250
94	EASTERNINS	864	864	850	855.5	838.5	25.5	9	300
95	EASTLAND	1239	1240	1215	1234.5	1221.25	17.75	133	4360
96	EASTRNLUB	626	627	623	625.9	627.3	-1.3	5	500
97	EBL	499.75	501	487.5	499.5	487.5	12.25	471	23560
98	EBL1STMF	22.7	23	22.7	22.7	22.6	0.1	201	143000
99	ECABLES	618.5	639	617	619.75	620.5	-2	148	3280
100	EHL	619.75	628	617	619.25	616.75	3	313	14480
101	ENGINEER	0	0	0	101	101	--	0	0
102	EXIMBANK	427	434	407.25	429	408	19	1672	246350
103	FAREASTLIF	2580	2600	2578	2583.25	2569.25	10.75	37	2300
104	FEDERALINS	583	594	581	584.75	600.25	-17.25	42	2900
105	FIDELASSET	533	542	528	530.5	533.25	-0.25	213	21850
106	FINEFOODS	54.2	55.9	54.2	54.5	54.5	-0.3	40	29000
107	FIRSTSBANK	253.75	255	249.5	253.25	248.5	5.25	430	48650
108	FLEASEINT	1322	1342.5	1308	1311.5	1315.5	6.5	151	9800
109	FUWANGCER	405.25	410	400	404.75	401.75	3.5	332	33400
110	FUWANGFOOD	65.5	66.5	65	65.1	65.7	-0.2	179	140500
111	GEMINISEA	0	0	0	1577	1577	--	0	0
112	GLAXOSMITH	818.1	836	771	831.7	791.5	26.6	370	37550
113	GLOBALINS	560	564	555	557.75	550.25	9.75	77	6850
114	GOLDENSON	70	70.9	68.8	69.9	69.5	0.5	434	355500
115	GP	342	342	322.2	339.4	324.5	17.5	3698	1214800
116	GQBALLPEN	263	266.8	260	262.5	263.1	-0.1	282	41300
117	GRAMEEN1	103.3	104.9	103	103.1	103.6	-0.3	219	168500
118	GRAMEENS2	41.5	42.2	41.5	41.5	41.4	0.1	230	164000
119	GREENDELT	1767	1826	1740	1768.75	1712.5	54.5	232	6300
120	GULFOODS	119.5	122	119.5	120.75	119.5	0	3	200
121	HAKKANIPUL	49.5	50	49.5	49.6	49.9	-0.4	2	1500
122	HEIDELBCEM	2458	2460	2440	2457.5	2434.5	23.5	103	2410
123	HILLPLANT	0	0	0	1310	1310	--	0	0
124	HIMADRI	0	0	0	7.9	7.9	--	0	0
125	HRTEX	349.25	349.25	343	347	343	6.25	28	2200
126	IBBLPBOND	988	1000	988	989	989.75	-1.75	190	6740
127	IBNSINA	1535	1566	1500	1554.5	1587.5	-52.5	7	100
128	ICB	3399	3420	3353	3384.5	3288	111	51	2750
129	ICB1STNRB	387.5	396.75	386	388	388.25	-0.75	56	8650
130	ICB2NDNRB	195.25	200	195	196	196.75	-1.5	473	89700
131	ICBAMCL1ST	562	570	562	565.5	563	-1	18	1350
132	ICBAMCL2ND	155	157.75	152	154.75	153.25	1.75	155	21000
133	ICBEPMF1S1	23	23.5	22.8	22.9	23	0	372	369500
134	ICBIBANK	990	998.75	970	984.25	980	10	86	1995
135	ICBISLAMIC	363.75	370	360	362	359.75	4	54	3900
136	IDLC	4265	4340	4180	4238.75	4241.25	23.75	280	9020
137	IFIC	897	898	874	895.75	866	31	709	17810
138	ILFSL	1387.75	1439	1381	1389.5	1389.5	-1.75	31	2350
139	IMAMBUTTON	222.5	239.75	222.5	236.5	238.25	-15.75	20	1250
140	INTECH	41.5	41.9	41	41.2	41.5	0	63	51000
141	IPDC	435	435	423	433.25	424.5	10.5	76	8250
142	ISLAMIBANK	631.25	634	625	631.25	627.25	4	1182	69840
143	ISLAMICFIN	790	793.75	775	792	778.75	11.25	54	4400
144	ISLAMIINS	478	490	472.5	488	478.75	-0.75	54	3450
145	ISNLTD	50.8	51.5	50.5	50.6	50.5	0.3	61	44000
146	JAMUNABANK	513	521	493.5	518.25	487.5	25.5	426	56700
147	JAMUNAOIL	440.1	445	434	438.2	440.7	-0.6	936	194700
148	JANATAINS	925	930	917	921.75	925.25	-0.25	42	1260
149	JUTESPINN	0	0	0	1300.5	1300.5	--	0	0
150	KARNAPHULI	696.25	708	690.25	693	694.25	2	126	4080
151	KAY&QUE	428	428.5	417.25	424.5	413.75	14.25	32	2350
152	KEYACOSMET	110.6	113.7	109.9	110.3	110.9	-0.3	1214	1134500
153	KEYADETERG	85.3	85.6	83.6	85.1	83	2.3	773	751500
154	KOHINOOR	0	0	0	1920	1920	--	0	0
155	LAFSURCEML	458.5	461.75	453	457	458.75	-0.25	220	31250
156	LANKABAFIN	353	361.8	352	352.7	354.6	-1.6	916	722000
157	LEGACYFOOT	40.1	41.1	40	40.1	40.9	-0.8	41	26000
158	LIBRAINFU	0	0	0	1733.75	1733.75	--	0	0
159	MAKSONSPIN	103.5	104	100.3	102.9	100.7	2.8	694	543500
160	MARICO	409	409	400	405.1	398.2	10.8	268	24200
161	MEGCONMILK	38.2	38.7	38.2	38.3	38.7	-0.5	62	55000
162	MEGHNACEM	1147	1165	1147	1155.75	1141.5	5.5	167	15950
163	MEGHNALIFE	2114	2114	2088	2100.75	2098.25	15.75	24	1450
164	MEGHNAPET	19.2	19.2	18.8	19	18.9	0.3	9	8500
165	MERCANBANK	320	324	300	318	298	22	1423	172700
166	MERCINS	437.5	438.75	428	434.25	427.5	10	15	1300
167	METROSPIN	58.6	59.4	58	58.8	58.7	-0.1	210	166000
168	MIDASFIN	760	760	750	757.5	755.75	4.25	70	10850
169	MIRACLEIND	33.5	33.9	33.5	33.6	33.9	-0.4	50	34000
170	MITHUNKNIT	554.5	567	552	559.5	556.25	-1.75	60	1960
171	MODERNDYE	423.25	435.75	423	428	427.5	-4.25	9	80
172	MODERNIND	0	0	0	450	450	--	0	0
173	MONNOCERA	520.5	526.75	515.25	521.5	515.5	5	91	1710
174	MONNOFABR	83.5	83.5	80	82.25	81.25	2.25	28	4100
175	MONNOJTX	0	0	0	2700	2700	--	0	0
176	MONNOSTAF	1210	1210	1210	1210	1230	-20	1	10
177	MPETROLEUM	308	313	305.1	306.5	307.8	0.2	922	187500
178	MTBL	347.25	350	339	348.5	335.25	12	541	79650
179	NATLIFEINS	0	0	0	4160.25	4160.25	--	0	0
180	NAVANACNG	258	261.4	255.1	257	255.8	2.2	1818	424200
181	NBL	498	507	488	498.25	485.25	12.75	1983	143280
182	NCCBANK	627.5	629.5	612.25	626.25	610.5	17	1274	162450
183	NHFIL	922	925	921	922.5	925.75	-3.75	35	2050
184	NILOYCEM	230.5	234	224.5	229	226.75	3.75	73	7450
185	NITOLINS	607	608	591.5	601.75	592.5	14.5	44	2850
186	NORTHERN	33	33	33	33	34	-1	4	1000
187	NORTHRNINS	532	539	522	526.25	521	11	121	10500
188	NPOLYMAR	1009	1012	999	1008.5	1006.75	2.25	67	1260
189	NTC	3920	3920	3920	3920	3960	-40	1	10
190	NTLTUBES	1596	1623	1589	1594	1589.5	6.5	30	790
191	OCL	300	305	288.1	299.9	287.7	12.3	2908	746600
192	OLYMPIC	1460	1470	1452	1457	1457	3	105	6650
193	ONEBANKLTD	495	497	481.25	494	478.25	16.75	466	68350
194	ORIONINFU	705	714	702	705.75	701	4	253	8900
195	PADMACEM	22.4	22.4	21	22.3	20.9	1.5	279	204000
196	PADMAOIL	690.1	698	684	692.8	691.9	-1.8	516	65800
197	PARAMOUNT	367	372.25	362	363	365.5	1.5	122	13100
198	PEOPLESINS	832	0	0	830.5	832.25	-0.25	409	13790
199	PHARMAID	3190	3194.75	3100.25	3131.25	3124.75	65.25	23	160
200	PHENIXINS	780	785	751	779	783.25	-3.25	61	2340
201	PHOENIXFIN	1214	1247	1205	1219.75	1211.25	2.75	183	15700
202	PIONEERINS	1120	1140	1120	1134.5	1135	-15	11	900
203	PLFSL	715	717.5	709	713.25	708.75	6.25	360	29800
204	POPULARLIF	3040	3050	3020	3043	3021	19	6	450
205	POWERGRID	767	771	760.5	768	760.25	6.75	278	35050
206	PRAGATIINS	1350	1358	1245	1303.25	1238.25	111.75	73	2410
207	PRAGATILIF	2430	2450	2415	2429.25	2415.75	14.25	7	350
208	PREMIERBAN	345	346.75	332	344.75	329.5	15.5	1988	267650
209	PREMIERLEA	489.75	489.75	474	486	475	14.75	192	18200
210	PRIME1ICBA	20.2	20.3	20	20.1	20	0.2	351	212500
211	PRIMEBANK	0	0	0	658.5	658.5	--	0	0
212	PRIMEFIN	2264	2265	2229	2246.5	2217.75	46.25	275	17550
213	PRIMEINSUR	656.75	688	649	652.75	654	2.75	149	13700
214	PRIMELIFE	2120	2120	2051	2092.5	2076.5	43.5	34	2200
215	PRIMETEX	379.75	384.75	377	378.25	377.25	2.5	74	6300
216	PROGRESLIF	1693	1710	1689	1701.25	1673	20	30	1600
217	PROVATIINS	581.75	590	577.25	581	587	-5.25	118	7950
218	PUBALIBANK	588.75	588.75	571	586.75	568.75	20	958	38725
219	PURABIGEN	1540	1549	1507	1515	1517	23	75	4000
220	QSMDRYCELL	73.5	74.5	72.7	73	73.4	0.1	208	210500
221	QSMSILK	14.5	14.5	13.7	14	13.9	0.6	14	9000
222	RAHIMAFOOD	166	168	166	166.5	166.75	-0.75	33	2600
223	RAHIMTEXT	1400	1400	1400	1400	1446.25	-46.25	1	10
224	RANFOUNDRY	131.6	132.9	129.5	130.4	131.7	-0.1	103	67500
225	RECKITTBEN	1570	1570	1570	1570	1690	-120	1	50
226	RELIANCINS	1200	1205	1200	1200.25	1195	5	20	1500
227	RENATA	11170	11400	11000	11345	11100.75	69.25	40	425
228	RENWICKJA	1020	1034	1010	1019	1017	3	37	305
229	REPUBLIC	463	469	463	464.75	462.25	0.75	60	5550
230	RNSPIN	507	514	503.5	506.75	505.5	1.5	920	66250
231	RUPALIBANK	1493.75	1510	1460	1482.75	1475.75	18	70	1460
232	RUPALIINS	1035	1035	1012	1028	1018.5	16.5	38	1300
233	RUPALILIFE	1685.25	1719	1685	1693.75	1690.75	-5.5	16	900
234	SAFKOSPINN	82.25	84.25	82.25	82.75	82.5	-0.25	13	1800
235	SAIHAMTEX	366	366	366	366	342.75	23.25	1	10
236	SALAMCRST	647	658.75	643	645.5	649.5	-2.5	285	21700
237	SAMATALETH	103	104	100	102.25	103.75	-0.75	9	900
238	SAMORITA	1014	1030	1010	1019.75	1022.5	-8.5	29	1700
239	SANDHANINS	2200	2200	2107	2120	2224.5	-24.5	22	1800
240	SAPORTL	2354	2430	2340	2357.5	2408.5	-54.5	417	32750
241	SAVAREFR	620	620	550	588.75	540	80	10	90
242	SHAHJABANK	389	389.5	371.25	387.75	369	20	1630	215550
243	SHYAMPSUG	21.7	22.5	21.7	22	21.5	0.2	15	5000
244	SIBL	309	309.25	298	308.25	297.5	11.5	1740	246150
245	SINGERBD	3166	3210	3159.5	3161.25	3148	18	164	2500
246	SINOBANGLA	47.2	49.2	47	47.6	48.8	-1.6	107	98500
247	SONALIANSH	1637	1637	1637	1637	1610	27	1	5
248	SONARBAINS	423.75	424	410	421.75	414.5	9.25	129	12700
249	SONARGAON	352	360	341.75	350	340.75	11.25	24	1300
250	SOUTHEASTB	462.75	470	443.25	464	444.75	18	4170	699050
251	SPCERAMICS	91.2	92.4	91	91.2	91.6	-0.4	1653	673800
252	SQUARETEXT	118	118.3	117.5	117.7	117.6	0.4	356	73250
253	SQURPHARMA	3545	3557.75	3521	3545.75	3535.75	9.25	1412	17275
254	STANCERAM	333	343	333	334.25	331.25	1.75	5	450
255	STANDARINS	437.5	437.5	430.25	434.5	431.5	6	66	5750
256	STANDBANKL	363	366.75	351	363.25	348.75	14.25	1399	180150
257	STYLECRAFT	0	0	0	3900	3900	--	0	0
258	SUMITPOWER	1399.5	1403	1383.25	1392.75	1389.25	10.25	1192	124250
259	T10Y0117	0	0	0	100000	100000	--	0	0
260	T10Y0118	0	0	0	100000	100000	--	0	0
261	T10Y0119	0	0	0	100000	100000	--	0	0
262	T10Y0214	0	0	0	100000	100000	--	0	0
263	T10Y0215	0	0	0	100000	100000	--	0	0
264	T10Y0216	0	0	0	100000	100000	--	0	0
265	T10Y0217	0	0	0	100000	100000	--	0	0
266	T10Y0218	0	0	0	100000	100000	--	0	0
267	T10Y0219	0	0	0	100000	100000	--	0	0
268	T10Y0317	0	0	0	100000	100000	--	0	0
269	T10Y0318	0	0	0	100000	100000	--	0	0
270	T10Y0319	0	0	0	100000	100000	--	0	0
271	T10Y0414	0	0	0	100000	100000	--	0	0
272	T10Y0415	0	0	0	100000	100000	--	0	0
273	T10Y0416	0	0	0	100000	100000	--	0	0
274	T10Y0418	0	0	0	100000	100000	--	0	0
275	T10Y0419	0	0	0	100000	100000	--	0	0
276	T10Y0517	0	0	0	100000	100000	--	0	0
277	T10Y0518	0	0	0	100000	100000	--	0	0
278	T10Y0519	0	0	0	100000	100000	--	0	0
279	T10Y0614	0	0	0	100000	100000	--	0	0
280	T10Y0615	0	0	0	100000	100000	--	0	0
281	T10Y0616	0	0	0	100000	100000	--	0	0
282	T10Y0617	0	0	0	100000	100000	--	0	0
283	T10Y0618	0	0	0	100000	100000	--	0	0
284	T10Y0619	0	0	0	100000	100000	--	0	0
285	T10Y0717	0	0	0	100000	100000	--	0	0
286	T10Y0718	0	0	0	100000	100000	--	0	0
287	T10Y0719	0	0	0	100000	100000	--	0	0
288	T10Y0814	0	0	0	100000	100000	--	0	0
289	T10Y0816	0	0	0	100000	100000	--	0	0
290	T10Y0817	0	0	0	100000	100000	--	0	0
291	T10Y0818	0	0	0	100000	100000	--	0	0
292	T10Y0819	0	0	0	100000	100000	--	0	0
293	T10Y0916	0	0	0	100000	100000	--	0	0
294	T10Y0917	0	0	0	100000	100000	--	0	0
295	T10Y0918	0	0	0	100000	100000	--	0	0
296	T10Y0919	0	0	0	100000	100000	--	0	0
297	T10Y1014	0	0	0	100000	100000	--	0	0
298	T10Y1016	0	0	0	100000	100000	--	0	0
299	T10Y1017	0	0	0	100000	100000	--	0	0
300	T10Y1018	0	0	0	100000	100000	--	0	0
301	T10Y1019	0	0	0	100000	100000	--	0	0
302	T10Y1116	0	0	0	100000	100000	--	0	0
303	T10Y1117	0	0	0	100000	100000	--	0	0
304	T10Y1118	0	0	0	100000	100000	--	0	0
305	T10Y1213	0	0	0	100000	100000	--	0	0
306	T10Y1214	0	0	0	95500	95500	--	0	0
307	T10Y1215	0	0	0	100000	100000	--	0	0
308	T10Y1216	0	0	0	100000	100000	--	0	0
309	T10Y1217	0	0	0	100000	100000	--	0	0
310	T10Y1218	0	0	0	100000	100000	--	0	0
311	T10Y1219	0	0	0	100000	100000	--	0	0
312	T15Y0123	0	0	0	100000	100000	--	0	0
313	T15Y0124	0	0	0	100000	100000	--	0	0
314	T15Y0125	0	0	0	100000	100000	--	0	0
315	T15Y0223	0	0	0	100000	100000	--	0	0
316	T15Y0224	0	0	0	100000	100000	--	0	0
317	T15Y0323	0	0	0	100000	100000	--	0	0
318	T15Y0324	0	0	0	100000	100000	--	0	0
319	T15Y0423	0	0	0	100000	100000	--	0	0
320	T15Y0424	0	0	0	100000	100000	--	0	0
321	T15Y0523	0	0	0	100000	100000	--	0	0
322	T15Y0524	0	0	0	100000	100000	--	0	0
323	T15Y0623	0	0	0	100000	100000	--	0	0
324	T15Y0624	0	0	0	100000	100000	--	0	0
325	T15Y0722	0	0	0	100000	100000	--	0	0
326	T15Y0723	0	0	0	100000	100000	--	0	0
327	T15Y0724	0	0	0	100000	100000	--	0	0
328	T15Y0822	0	0	0	100000	100000	--	0	0
329	T15Y0823	0	0	0	100000	100000	--	0	0
330	T15Y0824	0	0	0	100000	100000	--	0	0
331	T15Y0922	0	0	0	100000	100000	--	0	0
332	T15Y0923	0	0	0	100000	100000	--	0	0
333	T15Y0924	0	0	0	100000	100000	--	0	0
334	T15Y1022	0	0	0	100000	100000	--	0	0
335	T15Y1023	0	0	0	100000	100000	--	0	0
336	T15Y1024	0	0	0	100000	100000	--	0	0
337	T15Y1122	0	0	0	100000	100000	--	0	0
338	T15Y1123	0	0	0	100000	100000	--	0	0
339	T15Y1222	0	0	0	100000	100000	--	0	0
340	T15Y1223	0	0	0	100000	100000	--	0	0
341	T15Y1224	0	0	0	100000	100000	--	0	0
342	T20Y0128	0	0	0	100000	100000	--	0	0
343	T20Y0129	0	0	0	100000	100000	--	0	0
344	T20Y0228	0	0	0	100000	100000	--	0	0
345	T20Y0229	0	0	0	100000	100000	--	0	0
346	T20Y0328	0	0	0	100000	100000	--	0	0
347	T20Y0329	0	0	0	100000	100000	--	0	0
348	T20Y0428	0	0	0	100000	100000	--	0	0
349	T20Y0429	0	0	0	100000	100000	--	0	0
350	T20Y0528	0	0	0	100000	100000	--	0	0
351	T20Y0628	0	0	0	100000	100000	--	0	0
352	T20Y0629	0	0	0	100000	100000	--	0	0
353	T20Y0727	0	0	0	100000	100000	--	0	0
354	T20Y0728	0	0	0	100000	100000	--	0	0
355	T20Y0729	0	0	0	100000	100000	--	0	0
356	T20Y0827	0	0	0	100000	100000	--	0	0
357	T20Y0828	0	0	0	100000	100000	--	0	0
358	T20Y0829	0	0	0	100000	100000	--	0	0
359	T20Y0927	0	0	0	100000	100000	--	0	0
360	T20Y0928	0	0	0	100000	100000	--	0	0
361	T20Y1027	0	0	0	100000	100000	--	0	0
362	T20Y1028	0	0	0	100000	100000	--	0	0
363	T20Y1029	0	0	0	100000	100000	--	0	0
364	T20Y1127	0	0	0	100000	100000	--	0	0
365	T20Y1128	0	0	0	100000	100000	--	0	0
366	T20Y1227	0	0	0	100000	100000	--	0	0
367	T20Y1228	0	0	0	100000	100000	--	0	0
368	T20Y1229	0	0	0	100000	100000	--	0	0
369	T5Y0112	0	0	0	100000	100000	--	0	0
370	T5Y0113	0	0	0	100000	100000	--	0	0
371	T5Y0114	0	0	0	100000	100000	--	0	0
372	T5Y0115	0	0	0	100000	100000	--	0	0
373	T5Y0210	0	0	0	100000	100000	--	0	0
374	T5Y0211	0	0	0	100000	100000	--	0	0
375	T5Y0212	0	0	0	100000	100000	--	0	0
376	T5Y0213	0	0	0	100000	100000	--	0	0
377	T5Y0214	0	0	0	100000	100000	--	0	0
378	T5Y0313	0	0	0	100000	100000	--	0	0
379	T5Y0314	0	0	0	100000	100000	--	0	0
380	T5Y0409	0	0	0	100000	100000	--	0	0
381	T5Y0410	0	0	0	100000	100000	--	0	0
382	T5Y0411	0	0	0	100000	100000	--	0	0
383	T5Y0412	0	0	0	100000	100000	--	0	0
384	T5Y0414	0	0	0	100000	100000	--	0	0
385	T5Y0514	0	0	0	100000	100000	--	0	0
386	T5Y0609	0	0	0	100000	100000	--	0	0
387	T5Y0610	0	0	0	100000	100000	--	0	0
388	T5Y0611	0	0	0	100000	100000	--	0	0
389	T5Y0613	0	0	0	100000	100000	--	0	0
390	T5Y0712	0	0	0	100000	100000	--	0	0
391	T5Y0713	0	0	0	100000	100000	--	0	0
392	T5Y0714	0	0	0	100000	100000	--	0	0
393	T5Y0809	0	0	0	100000	100000	--	0	0
394	T5Y0811	0	0	0	100000	100000	--	0	0
395	T5Y0812	0	0	0	100000	100000	--	0	0
396	T5Y0813	0	0	0	100000	100000	--	0	0
397	T5Y0814	0	0	0	100000	100000	--	0	0
398	T5Y0911	0	0	0	100000	100000	--	0	0
399	T5Y0912	0	0	0	100000	100000	--	0	0
400	T5Y0913	0	0	0	100000	100000	--	0	0
401	T5Y0914	0	0	0	100000	100000	--	0	0
402	T5Y1009	0	0	0	100000	100000	--	0	0
403	T5Y1011	0	0	0	100000	100000	--	0	0
404	T5Y1012	0	0	0	100000	100000	--	0	0
405	T5Y1013	0	0	0	100000	100000	--	0	0
406	T5Y1014	0	0	0	100000	100000	--	0	0
407	T5Y1111	0	0	0	100000	100000	--	0	0
408	T5Y1112	0	0	0	100000	100000	--	0	0
409	T5Y1113	0	0	0	100000	100000	--	0	0
410	T5Y1114	0	0	0	100000	100000	--	0	0
411	T5Y1209	0	0	0	100000	100000	--	0	0
412	T5Y1210	0	0	0	100000	100000	--	0	0
413	T5Y1211	0	0	0	100000	100000	--	0	0
414	T5Y1212	0	0	0	100000	100000	--	0	0
415	T5Y1213	0	0	0	100000	100000	--	0	0
416	T5Y1214	0	0	0	100000	100000	--	0	0
417	TAKAFULINS	592	605	590	598	601.75	-9.75	65	4600
418	TALLUSPIN	161.5	162.5	161.5	161.5	161.75	-0.25	13	1270
419	TBL	0	0	0	501.25	501.25	--	0	0
420	TITASGAS	688	692.75	683	688.5	684.5	3.5	835	126750
421	TRUSTB1MF	20.3	20.6	20	20.2	20.1	0.2	640	557500
422	TRUSTBANK	431	436	420	434.25	416.75	14.25	508	61900
423	ULC	1012	1022	1002	1005.75	1008	4	371	10940
424	UNIONCAP	144.3	146.8	143.9	144.1	144.2	0.1	864	693000
425	UNITEDINS	1016	1037	1012.25	1017.25	1016	0	54	1140
426	USMANIAGL	2367	2381	2367	2378	2381.5	-14.5	46	335
427	UTTARABANK	1500.25	1510	1480	1499.75	1475.75	24.5	1242	29115
428	UTTARAFIN	2090	2137	2080	2095.5	2072.75	17.25	62	3900
429	YOUSUFLOUR	0	0	0	23.5	23.5	--	0	0
430	ZEALBANGLA	24	24.2	23.8	24.1	23.5	0.5	36	11800