#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1STBSRS	986	987	951	0	955	31	70	4050
2	1STICB	0	0	0	0	5234.5	--	0	0
3	2NDICB	0	0	0	0	1856	--	0	0
4	3RDICB	0	0	0	0	1165.5	--	0	0
5	4THICB	1140.25	1164.25	1140.25	0	1163.75	-23.5	5	70
6	5THICB	0	0	0	0	1243.25	--	0	0
7	6THICB	590	590	571	0	569.75	20.25	86	1650
8	7THICB	779	788	750	0	772.5	6.5	70	3900
9	8THICB	546.75	563	533.5	0	544.25	2.5	28	1600
10	ABBANK	976.25	1010.75	974.25	0	982.5	-6.25	1682	42550
11	ACI	547.4	554	539	0	537.3	10.1	1585	309300
12	AFTABAUTO	456	462	447	0	441.75	14.25	1381	60995
13	AGNISYSL	72.8	74.8	72.5	0	74.3	-1.5	102	92000
14	AGRANINS	285	292	283.75	0	282.5	2.5	316	35850
15	AIMS1STMF	11.45	11.73	11.09	0	11.04	0.41	972	3952500
16	AL-HAJTEX	0	0	0	0	60	--	0	0
17	ALAMINCHEM	5	5	5	0	5.2	-0.2	1	1000
18	ALARABANK	425	429	420	0	424.75	0.25	89	7150
19	ALLTEX	72.25	72.5	71.75	0	73.25	-1	15	1650
20	ALPHATOBA	0	0	0	0	9.5	--	0	0
21	AMAMSEAFD	0	0	0	0	140	--	0	0
22	AMBEEPHA	120	124.8	119	0	117.1	2.9	19	1800
23	AMCL(PRAN)	1125.75	1134.5	1090	0	1092.75	33	436	11120
24	ANLIMAYARN	48	48	48	0	48	0	2	300
25	ANWARGALV	123.5	123.5	123.5	0	123.75	-0.25	1	50
26	APEXADELFT	2820	2848	2805	0	2818.5	1.5	157	5860
27	APEXFOODS	969	989	948	0	939.25	29.75	310	5865
28	APEXSPINN	572	579.5	571	0	568.75	3.25	5	180
29	APEXTANRY	854	869	805	0	829.75	24.25	466	13220
30	APEXWEAV	136	136.25	132	0	134.25	1.75	17	1750
31	ARAMIT	271	276	265	0	260.3	10.7	126	15050
32	ARAMITCEM	175	179	175	0	175.25	-0.25	13	1300
33	ARBEETEX	0	0	0	0	81	--	0	0
34	ASHRAFTEX	8.3	8.5	8.2	0	8.4	-0.1	4	3200
35	ASIAPACINS	272	279.75	268.75	0	271	1	249	27800
36	ATLASBANG	362	367.9	360.2	0	363.5	-1.5	137	12200
37	AZADIPRIN	0	0	0	0	60	--	0	0
38	AZIZPIPES	157	157.5	157	0	157.25	-0.25	10	200
39	BANGAS	439.75	440	438	0	434	5.75	4	30
40	BANGLAPRO	0	0	0	0	430.75	--	0	0
41	BANKASIA	399.25	400	394	0	396.25	3	12	800
42	BATASHOE	396.5	400	396.1	0	397.2	-0.7	150	22600
43	BATBC	214.3	216	213.5	0	213.6	0.7	777	123000
44	BCIL	0	0	0	0	40.5	--	0	0
45	BDAUTOCA	170	173	169	0	172.75	-2.75	15	1015
46	BDCOM	33.5	34.9	33.2	0	34.1	-0.6	382	365500
47	BDDYE	0	0	0	0	30	--	0	0
48	BDFINANCE	323	328	308	0	310.5	12.5	123	11050
49	BDHOTELS	0	0	0	0	12	--	0	0
50	BDLAMPS	995	1020	990	0	981.5	13.5	155	2670
51	BDLUGGAGE	0	0	0	0	15	--	0	0
52	BDONLINE	53.1	54	52.8	0	53	0.1	91	97500
53	BDPLANT	0	0	0	0	1850	--	0	0
54	BDSERVICE	0	0	0	0	11	--	0	0
55	BDTHAI	367	399.75	367	0	386	-19	58	1240
56	BDWELDING	17.1	17.1	17.1	0	17.3	-0.2	2	1000
57	BDZIPPER	0	0	0	0	20.5	--	0	0
58	BEACHHATCH	4.8	4.8	4.7	0	4.8	0	34	44000
59	BEMCO	0	0	0	0	76	--	0	0
60	BENGALBISC	48.25	48.25	48.25	0	48.25	0	1	100
61	BENGALFINE	0	0	0	0	52	--	0	0
62	BERGERPBL	302.4	306	301.2	0	306.3	-3.9	34	3750
63	BEXIMCO	140	140.1	131.5	0	135.4	4.6	2340	954500
64	BEXTEX	14.5	14.7	14.3	0	14.4	0.1	194	236600
65	BGIC	694	718	660	0	651.25	42.75	1705	62800
66	BIFC	325	329.5	312	0	316	9	220	21200
67	BIONICFOOD	0	0	0	0	3.2	--	0	0
68	BLTC	0	0	0	0	171	--	0	0
69	BOC	285.5	291	285.5	0	285.5	0	371	67000
70	BRACBANK	887	899.75	886	0	891.25	-4.25	280	29450
71	BSC	0	0	0	0	2599.25	--	0	0
72	BXFISHERY	46	46	43.75	0	45.75	0.25	33	5540
73	BXPHARMA	112.9	114	112	0	111.3	1.6	1701	581200
74	BXSYNTH	119.5	122.25	119	0	118.25	1.25	51	3980
75	CENTRALINS	370	385	370	0	374.5	-4.5	79	2680
76	CHICTEX	0	0	0	0	2.7	--	0	0
77	CITYBANK	533	544	528.25	0	530	3	81	1960
78	CITYGENINS	172.5	179	169.5	0	168.75	3.75	157	17600
79	CMCKAMAL	0	0	0	0	39.75	--	0	0
80	CONFIDCEM	300.25	305.5	300	0	302	-1.75	99	5760
81	CONTININS	246.5	251	242	0	243.75	2.75	90	9100
82	CTGVEG	35	35	35	0	32	3	1	100
83	DAFODILCOM	20.2	20.5	20	0	20	0.2	53	49500
84	DANDYDYE	0	0	0	0	33	--	0	0
85	DBH	1600	1625	1600	0	1613	-13	141	9800
86	DEBARACEM	0	0	0	0	1865	--	0	0
87	DEBBDLUGG	0	0	0	0	783.75	--	0	0
88	DEBBDWELD	0	0	0	0	1418.25	--	0	0
89	DEBBDZIPP	0	0	0	0	700	--	0	0
90	DEBBXDENIM	0	0	0	0	1450	--	0	0
91	DEBBXFISH	0	0	0	0	835	--	0	0
92	DEBBXKNI	0	0	0	0	900	--	0	0
93	DEBBXTEX	0	0	0	0	1300	--	0	0
94	DELTALIFE	15100	15499	15000	0	14901.75	198.25	49	340
95	DELTASPINN	164	166	164	0	166.75	-2.75	32	1400
96	DESCO	977	998.75	968	0	964.75	12.25	205	17550
97	DHAKABANK	450	450	444.25	0	445.5	4.5	78	5650
98	DHAKAFISH	50.25	50.25	50.25	0	53.25	-3	3	300
99	DSHGARME	70	70	70	0	73	-3	1	10
100	DULAMIACOT	0	0	0	0	48	--	0	0
101	DUTCHBANGL	3454.75	3455.25	3421	0	3467	-12.25	17	850
102	DYNAMICTEX	19	19	19	0	19.25	-0.25	3	1200
103	EAGLESTAR	0	0	0	0	8.8	--	0	0
104	EASTERNINS	500	510	490	0	470.75	29.25	117	4920
105	EASTLAND	1096	1146.75	1096	0	1097.75	-1.75	997	37660
106	EASTRNLUB	451	452	442	0	438.7	12.3	10	750
107	EBL	853	868	853	0	855.5	-2.5	47	1140
108	ECABLES	686	696.75	683.5	0	688	-2	181	5790
109	EHL	318.5	321	306.75	0	304.5	14	1574	148040
110	ENGINEER	0	0	0	0	111	--	0	0
111	EXCELSHOE	36.75	36.75	35.75	0	35.75	1	12	2600
112	EXIMBANK	332.25	336.5	331.25	0	331.75	0.5	706	67750
113	FAREASTLIF	3349	3349	3198.75	0	3186.25	162.75	267	18150
114	FEDERALINS	340	359.75	340	0	343.5	-3.5	11	800
115	FIDELASSET	283.5	305	265	0	267.75	15.75	254	37750
116	FINEFOODS	6.8	6.9	6.8	0	6.9	-0.1	5	4000
117	FLEASEINT	365	367	357.5	0	357.75	7.25	28	2550
118	FUWANGCER	151	153.5	150.25	0	152.5	-1.5	52	5250
119	FUWANGFOOD	23.2	23.5	23.1	0	23	0.2	86	93000
120	GACHIHATA	15.75	16	15.5	0	16	-0.25	8	3350
121	GBJVFOOD	0	0	0	0	3.6	--	0	0
122	GEMINISEA	0	0	0	0	536.5	--	0	0
123	GLAXOSMITH	250	254	250	0	249.2	0.8	83	7350
124	GLOBALINS	235	242.5	233	0	233.5	1.5	86	8100
125	GMGIND	0	0	0	0	30.3	--	0	0
126	GOLDENSON	23	23.5	22.9	0	22.8	0.2	152	142000
127	GQBALLPEN	118	119.8	118	0	118.8	-0.8	66	8600
128	GRAMEEN1	95.8	96.3	93	0	92.8	3	370	257500
129	GRAMEENS2	47.7	48	43.8	0	43.2	4.5	3897	3535500
130	GREENDELT	2160	2250	2156	0	2133.25	26.75	233	5450
131	GULFOODS	0	0	0	0	43.25	--	0	0
132	HAKKANIPUL	0	0	0	0	17	--	0	0
133	HEIDELBCEM	1258	1268	1253.5	0	1251.5	6.5	175	5725
134	HILLPLANT	0	0	0	0	1120	--	0	0
135	HIMADRI	0	0	0	0	7.9	--	0	0
136	HRTEX	110	111	110	0	110.25	-0.25	10	700
137	IBBLPBOND	895.25	903	890	0	900.5	-5.25	240	3690
138	IBNSINA	1028	1029	1021	0	1017.5	10.5	25	440
139	ICB	4020	4200	4000	0	3964.25	55.75	36	1850
140	ICB1STNRB	324	324.5	315.25	0	312.25	11.75	200	21600
141	ICB2NDNRB	217	220	200	0	199	18	7202	997150
142	ICBAMCL1ST	442	443.75	428	0	428	14	83	5900
143	ICBIBANK	1644	1676.75	1630	0	1642.5	1.5	577	12195
144	ICBISLAMIC	315	320	310	0	303.25	11.75	58	5000
145	IDLC	2280	2300	2233.25	0	2232.5	47.5	144	4560
146	IFIC	1157	1176.75	1157	0	1165.75	-8.75	482	8425
147	ILFSL	900	910	870	0	866.25	33.75	166	11400
148	IMAMBUTTON	155	155	154	0	156.5	-1.5	32	3600
149	INTECH	22.7	23.1	22.6	0	22.6	0.1	75	65000
150	IPDC	458.75	459	437.25	0	435.75	23	431	39350
151	ISLAMIBANK	7599	7618	7499	0	7457.5	141.5	706	3846
152	ISLAMICFIN	338	342	325.25	0	327	11	235	24700
153	ISNLTD	28.7	29.3	28.7	0	29	-0.3	59	54500
154	JAMUNABANK	251.25	256.75	250	0	250.75	0.5	26	1900
155	JAMUNAOIL	141.7	145.5	141.7	0	143.9	-2.2	338	58900
156	JANATAINS	421	421	421	0	410	11	2	120
157	JUTESPINN	0	0	0	0	860	--	0	0
158	KARNAPHULI	522	540	521.5	0	522.25	-0.25	393	22960
159	KAY&QUE	279	289.5	270.25	0	268.25	10.75	80	7150
160	KEYACOSMET	67.2	69	66.8	0	66.6	0.6	440	337000
161	KEYADETERG	38.6	39.5	38.2	0	38.2	0.4	132	93000
162	KOHINOOR	0	0	0	0	550	--	0	0
163	LAFSURCEML	588.25	599.75	585	0	596.5	-8.25	349	52200
164	LANKABAFIN	223.4	224.5	220.5	0	221.1	2.3	542	428000
165	LEGACYFOOT	17.5	18	17.5	0	17.8	-0.3	32	23000
166	LEXCO	0	0	0	0	154.5	--	0	0
167	LIBRAINFU	0	0	0	0	1310.5	--	0	0
168	MAQENTER	0	0	0	0	13.25	--	0	0
169	MAQPAPER	14.5	14.5	14.5	0	15	-0.5	5	1000
170	MEGCONMILK	7.2	7.2	7.2	0	7.2	0	8	6000
171	MEGHNACEM	390.75	397	380	0	389	1.75	93	9450
172	MEGHNALIFE	2532	2565	2398.75	0	2381.25	150.75	246	16700
173	MEGHNAPET	2.9	2.9	2.9	0	3	-0.1	1	2000
174	MEGHNASHRM	18.75	19	18.75	0	18.75	0	3	360
175	MERCANBANK	299	300	299	0	302.25	-3.25	4	800
176	MERCINS	243	248	242	0	239.25	3.75	161	13250
177	METALEXCR	0	0	0	0	170	--	0	0
178	METROSPIN	35.3	36.2	35.3	0	35.3	0	56	37500
179	MHOSSAIN	0	0	0	0	9.5	--	0	0
180	MIDASFIN	480	485	471	0	466	14	118	9100
181	MIRACLEIND	28	28.9	28	0	28	0	42	36000
182	MITATEX	0	0	0	0	38.75	--	0	0
183	MITHUNKNIT	180.25	180.25	180.25	0	182	-1.75	1	100
184	MODERNCEM	4.5	4.6	4.5	0	4.5	0	16	17000
185	MODERNDYE	0	0	0	0	78.5	--	0	0
186	MODERNIND	0	0	0	0	82.75	--	0	0
187	MONAFOOD	26.75	26.75	26.25	0	28	-1.25	7	800
188	MONNOCERA	280	282	275.75	0	278.75	1.25	8	170
189	MONNOFABR	73	75	68	0	75.75	-2.75	22	3000
190	MONNOJTX	0	0	0	0	1185	--	0	0
191	MONNOSTAF	0	0	0	0	500	--	0	0
192	MONOSPOOL	0	0	0	0	40	--	0	0
193	MPETROLEUM	134.5	137.7	134.1	0	136.4	-1.9	206	30400
194	MTBL	336.75	340	336	0	340.5	-3.75	65	6050
195	NATLIFEINS	4335	4345	4189	0	4120.25	214.75	274	3365
196	NBL	1002	1014	999	0	1009.75	-7.75	429	16140
197	NCCBANK	385	390	385	0	387.75	-2.75	276	31400
198	NILOYCEM	123	123	119	0	120	3	37	2600
199	NITOLINS	362	375	361.5	0	364	-2	114	12750
200	NORTHERN	0	0	0	0	18	--	0	0
201	NPOLYMAR	1600	1602	1590	0	1595.5	4.5	27	870
202	NTC	1750	1750	1750	0	1789.25	-39.25	1	10
203	NTLTUBES	2570	2600	2565	0	2586.25	-16.25	129	3050
204	OLYMPIC	385	390	380	0	385.25	-0.25	32	4550
205	ONEBANKLTD	376	378	375.25	0	377.25	-1.25	51	4800
206	ORIONINFU	159.25	163.5	158	0	160.25	-1	89	7260
207	PADMACEM	3.4	3.6	3.4	0	3.5	-0.1	9	18000
208	PADMAOIL	1645.2	1670	1631	0	1684.6	-39.4	96	9800
209	PADMAPRINT	0	0	0	0	5.5	--	0	0
210	PAPERPROC	0	0	0	0	43.5	--	0	0
211	PARAMOUNT	172.5	177.5	170.25	0	170.25	2.25	103	11250
212	PEOPLESINS	857	888	851.25	0	857	0	484	14580
213	PERFUMCHM	41	42	41	0	42	-1	10	1000
214	PETROSYNTH	0	0	0	0	7	--	0	0
215	PHARMACO	0	0	0	0	111.25	--	0	0
216	PHARMAID	3090	3091	3057	0	3147	-57	7	80
217	PHENIXINS	486	502.75	484	0	490.25	-4.25	168	7280
218	PHENIXLETH	0	0	0	0	361.5	--	0	0
219	PHOENIXFIN	509.5	509.75	489	0	485.5	24	268	24950
220	PIONEERINS	638	650	634	0	632.25	5.75	18	1250
221	PLFSL	355	360	342	0	341	14	347	33900
222	POPULARLIF	3975	3999	3900	0	3936	39	18	950
223	POWERGRID	535	547.25	533	0	538.75	-3.75	185	15500
224	PRAGATIINS	1275	1350	1260.5	0	1304.5	-29.5	1005	35030
225	PRAGATILIF	3630	3630	3399.75	0	3319.25	310.75	150	11500
226	PREMIERBAN	225.25	229	222.75	0	226	-0.75	110	11600
227	PREMIERLEA	256	262	248	0	250.75	5.25	58	6050
228	PRIMEBANK	598.25	600.75	595	0	600	-1.75	120	14050
229	PRIMEFIN	1205	1205	1133	0	1135.75	69.25	849	83300
230	PRIMEINSUR	262.5	270	262	0	258	4.5	58	4950
231	PRIMELIFE	2400	2525	2350	0	2310	90	194	12950
232	PRIMETEX	138.75	139.5	137.25	0	138.25	0.5	32	3450
233	PROGRESLIF	1605	1650	1560	0	1502.5	102.5	199	11550
234	PUBALIBANK	578	582	577.5	0	579.5	-1.5	180	5500
235	PURABIGEN	215.5	215.5	215	0	213.75	1.75	2	200
236	QSMDRYCELL	38.9	39.5	38.4	0	38.5	0.4	106	89500
237	QSMSILK	0	0	0	0	4.4	--	0	0
238	QSMTEX	0	0	0	0	4.2	--	0	0
239	RAHIMAFOOD	0	0	0	0	47.25	--	0	0
240	RAHIMTEXT	0	0	0	0	391.25	--	0	0
241	RAHMANCHEM	83.25	85	82.25	0	87	-3.75	3	150
242	RANFOUNDRY	62.8	64	62.7	0	63.6	-0.8	48	42500
243	RANGAFOOD	2.7	2.7	2.7	0	2.9	-0.2	2	1500
244	RASPIT	0	0	0	0	1.9	--	0	0
245	RASPITDATA	0	0	0	0	3.5	--	0	0
246	RECKITTBEN	460	460	460	0	450.9	9.1	9	1000
247	RELIANCINS	973	1030	973	0	980	-7	31	1850
248	RENATA	7350	7495	7255	0	7279	71	17	130
249	RENWICKJA	400	400	392.5	0	398.5	1.5	5	150
250	ROSEHEAVEN	5.5	5.5	5.1	0	5.4	0.1	17	15500
251	RUPALIBANK	0	0	0	0	2299	--	0	0
252	RUPALIINS	779	799	765.5	0	779.25	-0.25	78	2740
253	SAFKOSPINN	0	0	0	0	70	--	0	0
254	SAIHAMTEX	0	0	0	0	125.5	--	0	0
255	SAJIBKNIT	0	0	0	0	26	--	0	0
256	SALAMCRST	396.25	410	395	0	399	-2.75	1413	161800
257	SALEHCARPT	3	3.1	3	0	2.8	0.2	51	91400
258	SAMATALETH	0	0	0	0	60.25	--	0	0
259	SAMORITA	0	0	0	0	270	--	0	0
260	SANDHANINS	2470	2534	2400	0	2373	97	89	4800
261	SAVAREFR	0	0	0	0	81	--	0	0
262	SHAHJABANK	306	310	304	0	304.75	1.25	499	55250
263	SHINEPUKUR	46	47.5	44.25	0	45.75	0.25	251	52650
264	SHYAMPSUG	10.2	10.2	10.2	0	10	0.2	1	200
265	SINGERBD	1997	1997	1960	0	1950	47	104	1485
266	SINOBANGLA	36.4	36.6	36.3	0	35.3	1.1	41	43500
267	SOCIALINV	353	359	353	0	357	-4	145	12900
268	SONALIANSH	0	0	0	0	235	--	0	0
269	SONALIPAPR	0	0	0	0	7.7	--	0	0
270	SONARBAINS	164	166.5	162	0	163.5	0.5	33	3950
271	SONARGAON	0	0	0	0	189.75	--	0	0
272	SOUTHEASTB	388	390.25	386	0	391	-3	38	3500
273	SQUARETEXT	131.3	132	130.1	0	130.8	0.5	744	225850
274	SQURPHARMA	2940	2975	2921	0	2921.25	18.75	911	9063
275	SREEPURTEX	0	0	0	0	14	--	0	0
276	STANCERAM	0	0	0	0	160.75	--	0	0
277	STANDBANKL	231	233.5	230.25	0	232.25	-1.25	105	12150
278	STYLECRAFT	0	0	0	0	1700	--	0	0
279	SUMITPOWER	592.25	608.75	587.25	0	596.75	-4.5	362	32800
280	T10Y0117	0	0	0	0	100000	--	0	0
281	T10Y0118	0	0	0	0	100000	--	0	0
282	T10Y0214	0	0	0	0	100000	--	0	0
283	T10Y0215	0	0	0	0	100000	--	0	0
284	T10Y0216	0	0	0	0	100000	--	0	0
285	T10Y0217	0	0	0	0	100000	--	0	0
286	T10Y0218	0	0	0	0	100000	--	0	0
287	T10Y0317	0	0	0	0	100000	--	0	0
288	T10Y0318	0	0	0	0	100000	--	0	0
289	T10Y0414	0	0	0	0	100000	--	0	0
290	T10Y0415	0	0	0	0	100000	--	0	0
291	T10Y0416	0	0	0	0	100000	--	0	0
292	T10Y0418	0	0	0	0	100000	--	0	0
293	T10Y0517	0	0	0	0	100000	--	0	0
294	T10Y0518	0	0	0	0	100000	--	0	0
295	T10Y0614	0	0	0	0	100000	--	0	0
296	T10Y0615	0	0	0	0	100000	--	0	0
297	T10Y0616	0	0	0	0	100000	--	0	0
298	T10Y0617	0	0	0	0	100000	--	0	0
299	T10Y0618	0	0	0	0	100000	--	0	0
300	T10Y0717	0	0	0	0	100000	--	0	0
301	T10Y0718	0	0	0	0	100000	--	0	0
302	T10Y0814	0	0	0	0	100000	--	0	0
303	T10Y0816	0	0	0	0	100000	--	0	0
304	T10Y0817	0	0	0	0	100000	--	0	0
305	T10Y0818	0	0	0	0	100000	--	0	0
306	T10Y0916	0	0	0	0	100000	--	0	0
307	T10Y0917	0	0	0	0	100000	--	0	0
308	T10Y1014	0	0	0	0	100000	--	0	0
309	T10Y1016	0	0	0	0	100000	--	0	0
310	T10Y1017	0	0	0	0	100000	--	0	0
311	T10Y1116	0	0	0	0	100000	--	0	0
312	T10Y1117	0	0	0	0	100000	--	0	0
313	T10Y1213	0	0	0	0	100000	--	0	0
314	T10Y1214	0	0	0	0	95500	--	0	0
315	T10Y1215	0	0	0	0	100000	--	0	0
316	T10Y1216	0	0	0	0	100000	--	0	0
317	T10Y1217	0	0	0	0	100000	--	0	0
318	T15Y0123	0	0	0	0	100000	--	0	0
319	T15Y0223	0	0	0	0	100000	--	0	0
320	T15Y0323	0	0	0	0	100000	--	0	0
321	T15Y0423	0	0	0	0	100000	--	0	0
322	T15Y0523	0	0	0	0	100000	--	0	0
323	T15Y0623	0	0	0	0	100000	--	0	0
324	T15Y0722	0	0	0	0	100000	--	0	0
325	T15Y0723	0	0	0	0	100000	--	0	0
326	T15Y0822	0	0	0	0	100000	--	0	0
327	T15Y0823	0	0	0	0	100000	--	0	0
328	T15Y0922	0	0	0	0	100000	--	0	0
329	T15Y1022	0	0	0	0	100000	--	0	0
330	T15Y1122	0	0	0	0	100000	--	0	0
331	T15Y1222	0	0	0	0	100000	--	0	0
332	T20Y0128	0	0	0	0	100000	--	0	0
333	T20Y0228	0	0	0	0	100000	--	0	0
334	T20Y0328	0	0	0	0	100000	--	0	0
335	T20Y0428	0	0	0	0	100000	--	0	0
336	T20Y0528