#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1JANATAMF	7.2	7.4	7.1	7.1	7.2	0	70	114500
2	1STBSRS	68	74.5	68	70.3	70.9	-2.9	24	14000
3	1STICB	0	0	0	888.5	888.5	--	0	0
4	1STPRIMFMF	18.7	19.5	18.3	18.5	19.8	-1.1	111	110500
5	2NDICB	295.1	295.1	291.1	292.9	310.4	-15.3	8	750
6	3RDICB	0	0	0	190	190	--	0	0
7	4THICB	0	0	0	195.5	195.5	--	0	0
8	5THICB	0	0	0	150	150	--	0	0
9	6THICB	37	37.4	37	37.1	38.4	-1.4	25	4100
10	7THICB	0	0	0	84.6	84.6	--	0	0
11	8THICB	44.5	44.5	44.5	44.5	46.3	-1.8	2	1000
12	ABB1STMF	9.7	9.7	9.7	9.7	9.7	0	1	500
13	ABBANK	41.3	43.5	40.4	40.9	42.2	-0.90000000000001	966	321650
14	ACI	170	170	166.4	168.2	164.7	5.3	38	6000
15	ACIFORMULA	69.2	75	69.1	69.2	69	0.2	37	17600
16	ACIZCBOND	797	804	776	797.5	788	9	91	2808
17	ACTIVEFINE	48	49.9	46.3	47	47.8	0.2	223	180500
18	AFTABAUTO	96	100.8	94.9	95.5	98.3	-2.3	1213	282600
19	AGNISYSL	23.8	26.1	23.3	23.6	25	-1.2	135	117000
20	AGRANINS	31.3	33.5	30.6	31.2	32.1	-0.8	38	30000
21	AIBL1STIMF	6.7	7	6.7	6.8	6.8	-0.1	11	34000
22	AIMS1STMF	27.5	28.9	27	27.2	28.4	-0.9	272	150750
23	AL-HAJTEX	32.5	36.2	32.1	32.3	35.5	-3	291	48900
24	ALARABANK	27.5	28.5	27	27.3	27.8	-0.3	376	331750
25	ALLTEX	11.2	11.4	10.8	10.8	10.9	0.3	95	90500
26	AMBEEPHA	290.2	315	285	295	302.5	-12.3	85	5950
27	AMCL(PRAN)	96.4	105.5	96.4	97	100.4	-4	91	13000
28	ANLIMAYARN	22	24.5	21.7	22	23.4	-1.4	164	116000
29	ANWARGALV	19.7	22.4	19.7	19.9	21.8	-2.1	52	38500
30	APEXADELFT	221	222	210.1	215.7	223	-2	40	12000
31	APEXFOODS	58.1	61.5	57	58.4	59.2	-1.1	52	4750
32	APEXSPINN	80	85.8	78	81.4	84.8	-4.8	8	1600
33	APEXTANRY	82.9	86.8	81.6	82.7	82.5	0.40000000000001	238	42400
34	ARAMIT	201	235	201	210.7	217.1	-16.1	28	3000
35	ARAMITCEM	72.3	74.8	66	70.3	71.3	1	69	39000
36	ASIAINS	39.1	42	39	39.4	40.2	-1.1	341	141750
37	ASIAPACINS	30.9	31.9	30.2	30.4	30.5	0.4	121	89500
38	ATLASBANG	159.9	160	151	156.5	155.1	4.8	120	13400
39	AZIZPIPES	21.2	23.5	21.2	21.8	22.5	-1.3	27	6600
40	BANGAS	113	125	111.5	112.6	117.6	-4.6	129	10550
41	BANKASIA	27.5	27.9	26.3	26.9	27.1	0.4	138	166000
42	BATASHOE	480	496	480	485.4	496.3	-16.3	3	300
43	BATBC	542	542	540.1	541.8	541.7	0.29999999999995	11	550
44	BAYLEASING	43.8	47	43.5	44	44.7	-0.90000000000001	196	133000
45	BDAUTOCA	45	49	43	43.4	45.9	-0.9	481	65850
46	BDCOM	19.2	19.5	18.5	18.8	18.5	0.7	147	115000
47	BDFINANCE	43	44.9	42	42.7	43.4	-0.4	184	47600
48	BDLAMPS	145	154.5	139.5	142.6	147.8	-2.8	136	20650
49	BDSERVICE	0	0	0	9.7	9.7	--	0	0
50	BDTHAI	41.3	43.1	40.5	41.1	41.4	-0.1	799	274500
51	BDWELDING	30.4	32.4	29.7	30.4	30.9	-0.5	331	239500
52	BEACHHATCH	29.9	32.5	29.5	29.9	31.1	-1.2	377	318000
53	BEACONPHAR	22.6	23.8	22.2	22.4	23.1	-0.5	1148	1171500
54	BEDL	31.9	33.3	31	31.2	32	-0.1	337	176600
55	BERGERPBL	488	488	488	488	490.8	-2.8	1	50
56	BEXIMCO	68.8	71.9	67.4	68.2	69	-0.2	2487	1163800
57	BGIC	36.9	37.9	35	36.1	36.7	0.2	287	104200
58	BIFC	30.4	32.9	30.2	30.5	31.7	-1.3	66	41500
59	BRACBANK	32.2	33.8	31.6	32.3	32.2	0	311	284500
60	BRACSCBOND	1001	1010	1000	1006.5	950	51	3	45
61	BSC	354	379	351	352.5	375	-21	2615	34990
62	BSRMSTEEL	94.9	96.7	92	92.8	92.8	2.1	216	184500
63	BXPHARMA	60.5	63	60.5	61.1	61.5	-1	850	336050
64	BXSYNTH	28.1	29.8	27	27.7	28.4	-0.3	584	277000
65	CENTRALINS	44.5	48.6	44.5	46.6	46.9	-2.4	10	4400
66	CITYBANK	33	33.8	32	32.5	33	0	1397	541800
67	CITYGENINS	28.3	29.2	27.1	28.2	27.7	0.6	418	146200
68	CMCKAMAL	28.3	30	28.1	28.3	29	-0.7	1381	532500
69	CONFIDCEM	84.1	88.4	82.2	83.9	84	0.099999999999994	874	100860
70	CONTININS	32.7	35.5	31.7	32.1	33.6	-0.9	124	84000
71	CVOPRL	273	288	255	266.5	273.2	-0.19999999999999	260	31100
72	DACCADYE	38.7	42	38.7	39.1	40	-1.3	235	176500
73	DAFODILCOM	17.1	18.2	16.8	17	17.1	0	158	146000
74	DBH	66.5	68.1	63.7	65	65.1	1.4	156	116000
75	DBH1STMF	6.7	6.8	6.5	6.5	6.5	0.2	96	128000
76	DEBARACEM	0	0	0	1865	1865	--	0	0
77	DEBBDLUGG	0	0	0	783.75	783.75	--	0	0
78	DEBBDWELD	0	0	0	1418.25	1418.25	--	0	0
79	DEBBDZIPP	0	0	0	700	700	--	0	0
80	DEBBXDENIM	0	0	0	1450	1450	--	0	0
81	DEBBXFISH	0	0	0	835	835	--	0	0
82	DEBBXKNI	0	0	0	900	900	--	0	0
83	DEBBXTEX	0	0	0	1300	1300	--	0	0
84	DELTALIFE	0	0	0	2360.6	2360.6	--	0	0
85	DELTASPINN	24.9	26.7	24.9	25.3	25.8	-0.9	315	142200
86	DESCO	63.9	65.9	62	63.2	62.6	1.3	165	129000
87	DESHBANDHU	25.3	28.1	25	25.4	26.5	-1.2	388	334000
88	DHAKABANK	34.8	36.5	32.6	34.6	34.7	0.099999999999994	383	288900
89	DHAKAINS	68.6	74	66	67.7	69.8	-1.2	62	34500
90	DSHGARME	49.7	50.7	45.6	47.6	47.3	2.4	28	3400
91	DULAMIACOT	11.9	13.2	11.9	12.2	12	-0.1	49	13000
92	DUTCHBANGL	119.3	121	115	117.2	116.3	3	125	77000
93	EASTERNINS	47	47	41.5	44	45	2	135	43600
94	EASTLAND	70	73.1	68.8	69.5	69.1	0.90000000000001	206	65200
95	EASTRNLUB	271	271	261	262.6	265.5	5.5	14	950
96	EBL	42.8	45	42.8	43.1	43.8	-1	375	228000
97	EBL1STMF	8.3	8.6	8.2	8.2	8.4	-0.1	78	151000
98	EBLNRBMF	8.5	8.5	8.5	8.5	9	-0.5	1	500
99	ECABLES	53.5	53.6	53.5	53.5	53.4	0.1	65	25200
100	EHL	44.8	49.8	44.7	45.1	46.5	-1.7	525	189400
101	EXIMBANK	20.2	21	19.9	20	20.4	-0.2	1022	591100
102	FAREASTLIF	113.3	117	113.1	113.9	116.6	-3.3	193	33150
103	FASFIN	37.4	39.6	36	36.7	37.4	0	210	162000
104	FEDERALINS	28	29.2	27.1	27.9	27.8	0.2	403	148300
105	FINEFOODS	27	28.8	25.8	26.2	28	-1	113	92500
106	FIRSTSBANK	19.2	20.6	19	19.1	19.6	-0.4	584	334200
107	FLEASEINT	56	58.8	54.1	55.8	57.4	-1.4	169	99500
108	FUWANGCER	32.6	34	32.4	32.5	32.4	0.2	1005	1056000
109	FUWANGFOOD	29.5	31.7	29.1	29.3	30.7	-1.2	1057	464800
110	GEMINISEA	182	190	182	184.7	199.1	-17.1	16	900
111	GLAXOSMITH	602.1	611	600.5	605.3	608.4	-6.3	8	400
112	GLOBALINS	33.1	35.5	31.6	32.6	34.5	-1.4	134	84000
113	GOLDENSON	45.1	47.3	44.1	44.6	46	-0.9	366	346500
114	GP	155	155.9	150.7	154	151.1	3.9	1688	669000
115	GQBALLPEN	140.3	146.9	137.2	140.4	141.9	-1.6	201	21650
116	GRAMEEN1	33.9	35.7	32.5	33.4	34	-0.1	169	146500
117	GRAMEENS2	14	14.7	13.5	13.7	14	0	302	347000
118	GREENDELMF	5.5	5.6	5.2	5.3	5.3	0.2	47	87000
119	GREENDELT	128.9	135	125	125.8	128.3	0.59999999999999	68	18000
120	HAKKANIPUL	26.5	29	26.5	27.7	29	-2.5	11	6500
121	HEIDELBCEM	157	157	146	150	153.2	3.8	50	6700
122	HRTEX	34.7	38	33.6	34.4	34.8	-0.099999999999994	157	100000
123	IBBLPBOND	995.5	1000	989.5	997	999.25	-3.75	116	3695
124	IBNSINA	105	111.5	100	105.1	101.8	3.2	54	7100
125	ICB	1290	1365	1290	1317.75	1326.75	-36.75	5	550
126	ICB1STNRB	24.8	25	24.8	24.8	25	-0.2	2	2000
127	ICB2NDNRB	11	11.6	11	11	11.1	-0.1	48	64000
128	ICB3RDNRB	6.3	6.5	6.2	6.2	6.2	0.1	46	65500
129	ICBAMCL1ST	34.9	35	34.9	34.9	36.7	-1.8	3	3000
130	ICBAMCL2ND	7.2	7.5	7.1	7.2	7.1	0.1	11	17000
131	ICBEPMF1S1	6.8	7	6.8	6.9	6.9	-0.1	34	30500
132	ICBIBANK	7.9	8	7.6	7.8	7.9	0	109	263000
133	ICBISLAMIC	17.4	17.9	17.3	17.7	17.6	-0.2	7	5500
134	IDLC	92	98	90	90.4	94.4	-2.4	133	37400
135	IFIC	43	43	39.5	42.1	42	1	365	109150
136	IFIC1STMF	5.9	6.2	5.9	5.9	6	-0.1	122	339500
137	IFILISLMF1	5.1	5.1	5	5	5	0.1	50	74000
138	ILFSL	33	34.6	31.3	32.3	32.8	0.2	268	207500
139	IMAMBUTTON	13.2	14.8	13.2	14.2	13.5	-0.3	6	3500
140	INTECH	19.4	20.9	19	19.3	20.1	-0.7	196	155000
141	IPDC	21	22.5	20.6	20.9	21.2	-0.2	78	55500
142	ISLAMIBANK	46.5	47.1	45.2	46.5	46.4	0.1	766	484200
143	ISLAMICFIN	25.8	27.2	25.6	25.9	26.3	-0.5	140	100000
144	ISLAMIINS	31.6	33.8	31.4	32.3	32.1	-0.5	29	18500
145	ISNLTD	23	25	22.7	23.4	24	-1	39	26500
146	JAMUNABANK	25.7	27	25.5	25.9	25.9	-0.2	233	229500
147	JAMUNAOIL	150	156.5	146.5	150.1	149.8	0.19999999999999	464	159900
148	JANATAINS	235.25	241	232	235.25	241	-5.75	37	860
149	JUTESPINN	106.4	121	106.4	108.9	118.2	-11.8	11	650
150	KARNAPHULI	44	44.5	41.2	42.9	42	2	299	88800
151	KAY&QUE	54	57.4	53.8	53.9	53.8	0.2	93	58000
152	KEYACOSMET	48.7	52.1	48.7	49.3	50.1	-1.4	581	450000
153	KOHINOOR	0	0	0	195	195	--	0	0
154	KPCL	43.1	46.7	43	43.2	45.1	-2	429	121700
155	LAFSURCEML	24	24.7	23.8	23.8	24.1	-0.1	599	869500
156	LANKABAFIN	121	129	120	121.8	124.9	-3.9	280	226000
157	LEGACYFOOT	26	28.4	25.5	26	27	-1	40	32000
158	LIBRAINFU	277	290	277	279.8	283.7	-6.7	7	2000
159	LINDEBD	530	530	502.1	520.4	510.6	19.4	58	7500
160	LRGLOBMF1	0	0	0	10	10	--	0	0
161	MAKSONSPIN	23.9	25.2	23.7	23.8	24.2	-0.3	787	704000
162	MALEKSPIN	19.9	21	19.5	19.8	20.3	-0.4	740	677000
163	MARICO	347.8	357	347.8	348.7	381.1	-33.3	55	4700
164	MBL1STMF	7.8	7.8	7.8	7.8	7.6	0.2	1	500
165	MEGCONMILK	17.2	18	17.2	17.2	19.1	-1.9	74	65000
166	MEGHNACEM	103.3	109.9	103	104	104.6	-1.3	175	30300
167	MEGHNALIFE	125.5	133.4	124.1	125.2	127.5	-2	638	75200
168	MEGHNAPET	9.9	10	9.8	9.8	10.2	-0.3	7	6500
169	MERCANBANK	23.5	24.4	23.2	23.3	23.8	-0.3	702	776000
170	MERCINS	31.9	33	30.7	31.7	31.4	0.5	124	93500
171	METROSPIN	20.6	21.8	19.1	20.2	20.9	-0.3	186	148500
172	MICEMENT	65.3	70	64.6	65.2	67.5	-2.2	933	252600
173	MIDASFIN	43.7	45.5	42	42.5	43.7	0	41	20500
174	MIRACLEIND	17.6	18.4	16.9	17.1	17.5	0.1	38	35500
175	MITHUNKNIT	91.3	93.4	83.5	88.2	91.7	-0.40000000000001	258	73800
176	MJLBD	68.4	73	67.3	68.1	71.6	-3.2	705	221300
177	MODERNDYE	48	48	44	45.8	48.7	-0.7	3	250
178	MONNOCERA	40.6	42.4	39.3	40.3	40.5	0.1	194	27700
179	MONNOSTAF	218	228	218	221.3	214.7	3.3	2	150
180	MPETROLEUM	119.9	125.4	117.8	121.5	123.4	-3.5	209	68700
181	MTBL	23.9	25.4	23.7	23.9	24.2	-0.3	178	165000
182	NATLIFEINS	310.5	318.9	307.5	308.4	307.4	3.1	70	8300
183	NAVANACNG	54.3	57.6	53.3	53.9	54.8	-0.5	181	38200
184	NBL	58.9	59.6	56.9	58.3	58.3	0.6	1833	878800
185	NCCBANK	22	22.9	22	22	22.5	-0.5	550	464250
186	NHFIL	80.9	84.6	78	80.2	81.8	-0.89999999999999	33	22500
187	NITOLINS	41	45.8	40.9	41.3	42.7	-1.7	46	28000
188	NORTHERN	0	0	0	35	35	--	0	0
189	NORTHRNINS	36.9	38.8	36.6	36.9	37.6	-0.7	44	28500
190	NPOLYMAR	39.2	42.6	39.2	39.8	41.6	-2.4	111	19400
191	NTC	0	0	0	528.4	528.4	--	0	0
192	NTLTUBES	40	41.9	38.5	39.5	41.3	-1.3	90	19100
193	OCL	47.5	50	43.9	46.2	47.5	0	70	24600
194	OLYMPIC	91.7	95	87.2	90.5	89.7	2	236	141500
195	ONEBANKLTD	31.8	33.3	31.1	31.4	32.2	-0.4	540	529000
196	ORIONINFU	36	39	35.8	36	37	-1	343	127200
197	PADMAOIL	0	0	0	733.2	733.2	--	0	0
198	PARAMOUNT	28	30.5	27.8	28	28.9	-0.9	52	40000
199	PEOPLESINS	28.7	30.5	28.5	28.7	29	-0.3	226	86800
200	PF1STMF	5.6	5.9	5.6	5.6	5.7	-0.1	40	67000
201	PHARMAID	185.5	199	183	185.5	188.9	-3.4	624	51700
202	PHENIXINS	61.7	65.9	61.7	62.6	62.5	-0.8	107	39200
203	PHOENIXFIN	54.9	58.9	52.2	53.7	54.9	0	101	70000
204	PHPMF1	5.5	5.5	5.2	5.3	5.3	0.2	123	198000
205	PIONEERINS	70.1	73.9	69	70.4	71.1	-1	8	6000
206	PLFSL	43.5	45.5	42.6	43.2	44.2	-0.7	1283	435200
207	POPULAR1MF	5.7	5.7	5.2	5.5	5.5	0.2	113	371500
208	POPULARLIF	205.1	209	205.1	207	217.5	-12.4	9	5500
209	POWERGRID	42	43.5	41.2	41.9	43.1	-1.1	149	206000
210	PRAGATIINS	58	61	58	59.7	60.2	-2.2	43	10600
211	PRAGATILIF	175	180	172.2	173.9	174.1	0.90000000000001	7	3500
212	PREMIERBAN	21	22.7	21	21.2	22.2	-1.2	414	320250
213	PREMIERLEA	23.3	24.9	23.1	23.4	23.9	-0.6	570	491000
214	PRIME1ICBA	6.6	6.7	6.4	6.5	6.7	-0.1	56	80500
215	PRIMEBANK	36.5	37.2	36	36.3	36.2	0.3	204	144250
216	PRIMEFIN	67	70	63	65.3	67.8	-0.8	267	64750
217	PRIMEINSUR	44.9	45	42.1	44.8	43.1	1.8	85	36750
218	PRIMELIFE	170.5	189	161.2	167	174.6	-4.1	113	15300
219	PRIMETEX	24	24.9	23	23.4	24.3	-0.3	184	111500
220	PROGRESLIF	130	130	117.5	124.9	125.7	4.3	17	8500
221	PROVATIINS	33	34.4	32.3	32.9	33.3	-0.3	56	38000
222	PUBALIBANK	36	36.8	34.1	35.6	35.6	0.4	1070	360650
223	PURABIGEN	80.2	85	78	81.8	81.3	-1.1	24	13000
224	QSMDRYCELL	38	42	37.1	37.6	40.7	-2.7	325	226500
225	RAHIMAFOOD	23.1	25.8	23	23.7	24.8	-1.7	115	81000
226	RAHIMTEXT	154.9	154.9	150	152	153.9	1	7	450
227	RAKCERAMIC	57.6	60	56	57.4	57.4	0.2	255	108800
228	RANFOUNDRY	54.3	57.9	54.3	54.5	56.9	-2.6	52	27500
229	RDFOOD	32.1	33.4	31.4	31.8	31.9	0.2	697	336600
230	RECKITTBEN	595	630	595	608.6	642.1	-47.1	3	150
231	RELIANCE1	9	9	9	9	9.9	-0.9	1	1000
232	RELIANCINS	99	103.8	99	100.9	99.9	-0.90000000000001	18	10500
233	RENATA	930	951	930	942.7	954.5	-24.5	6	400
234	RENWICKJA	74	83.9	73.5	74.3	78.4	-4.4	90	8650
235	REPUBLIC	39	44	38.5	39.9	41.7	-2.7	66	55000
236	RNSPIN	34	34.5	32	33.5	32.3	1.7	1362	1073500
237	RUPALIBANK	85	99.4	84.8	85.9	91.9	-6.9	196	51100
238	RUPALIINS	47.2	52	45	47.3	49.8	-2.6	81	18700
239	RUPALILIFE	151.7	151.7	141	148.4	146	5.7	22	11500
240	SAFKOSPINN	27.7	30.4	26.2	27.4	29.1	-1.4	194	165500
241	SAIHAMTEX	29	30.3	28.2	28.6	28.6	0.4	667	378700
242	SALAMCRST	43.5	46	42	42.8	43.6	-0.1	384	279500
243	SALVOCHEM	23	27.2	23	23.6	25.3	-2.3	157	127000
244	SAMATALETH	13	13.1	13	13	13.1	-0.1	2	1000
245	SAMORITA	62.1	65	62.1	63.5	67.5	-5.4	12	6000
246	SANDHANINS	126	126.2	119	122.5	124.1	1.9	410	48450
247	SAPORTL	38.3	41	38	38.7	39.3	-1	225	64700
248	SAVAREFR	60.3	72.7	60.3	62.8	66.9	-6.6	7	850
249	SEBL1STMF	8.3	8.3	8.3	8.3	8.2	0.1	8	26000
250	SHAHJABANK	25.6	26	24.6	25.3	25.5	0.1	545	459850
251	SHYAMPSUG	12.1	12.1	12.1	12.1	11	1.1	1	100
252	SIBL	19.9	20.7	19.7	19.8	19.7	0.2	1334	1816500
253	SINGERBD	185.5	199.8	182.5	185.1	191.1	-5.6	445	52300
254	SINOBANGLA	35.7	37.3	33.2	35.4	35.3	0.40000000000001	184	149500
255	SONALIANSH	117.3	119	110.3	115	116.1	1.2	143	17700
256	SONARBAINS	31.4	33	31.1	31.3	31.7	-0.3	99	80500
257	SONARGAON	24	26	23.3	24	25	-1	107	79500
258	SOUTHEASTB	21.9	22.2	21	21.6	21.6	0.3	454	849000
259	SPCERAMICS	28.6	30.8	28	28.2	29	-0.4	481	279800
260	SQUARETEXT	92.3	94	86.1	92.5	91.9	0.39999999999999	468	68100
261	SQURPHARMA	189.5	194.9	187.5	189.7	190.5	-1	1515	171030
262	STANCERAM	35.7	35.7	32.5	34.7	33.9	1.8	9	5000
263	STANDARINS	40	40.6	37	39.7	39.8	0.2	81	93000
264	STANDBANKL	21	21.9	20.8	20.9	21.3	-0.3	345	397500
265	STYLECRAFT	0	0	0	607	607	--	0	0
266	SUMITPOWER	51	52.8	50.1	50.6	51.5	-0.5	551	327000
267	T05Y0715	0	0	0	100000	100000	--	0	0
268	T05Y0815	0	0	0	100000	100000	--	0	0
269	T10Y0117	0	0	0	100000	100000	--	0	0
270	T10Y0118	0	0	0	100000	100000	--	0	0
271	T10Y0119	0	0	0	100000	100000	--	0	0
272	T10Y0121	0	0	0	100000	100000	--	0	0
273	T10Y0214	0	0	0	100000	100000	--	0	0
274	T10Y0215	0	0	0	100000	100000	--	0	0
275	T10Y0216	0	0	0	100000	100000	--	0	0
276	T10Y0217	0	0	0	100000	100000	--	0	0
277	T10Y0218	0	0	0	100000	100000	--	0	0
278	T10Y0219	0	0	0	100000	100000	--	0	0
279	T10Y0220	0	0	0	100000	100000	--	0	0
280	T10Y0221	0	0	0	100000	100000	--	0	0
281	T10Y0317	0	0	0	100000	100000	--	0	0
282	T10Y0318	0	0	0	100000	100000	--	0	0
283	T10Y0319	0	0	0	100000	100000	--	0	0
284	T10Y0320	0	0	0	100000	100000	--	0	0
285	T10Y0321	0	0	0	100000	100000	--	0	0
286	T10Y0414	0	0	0	100000	100000	--	0	0
287	T10Y0415	0	0	0	100000	100000	--	0	0
288	T10Y0416	0	0	0	100000	100000	--	0	0
289	T10Y0418	0	0	0	100000	100000	--	0	0
290	T10Y0419	0	0	0	100000	100000	--	0	0
291	T10Y0420	0	0	0	100000	100000	--	0	0
292	T10Y0421	0	0	0	100000	100000	--	0	0
293	T10Y0517	0	0	0	100000	100000	--	0	0
294	T10Y0518	0	0	0	100000	100000	--	0	0
295	T10Y0519	0	0	0	100000	100000	--	0	0
296	T10Y0520	0	0	0	100000	100000	--	0	0
297	T10Y0521	0	0	0	100000	100000	--	0	0
298	T10Y0614	0	0	0	100000	100000	--	0	0
299	T10Y0615	0	0	0	100000	100000	--	0	0
300	T10Y0616	0	0	0	100000	100000	--	0	0
301	T10Y0617	0	0	0	100000	100000	--	0	0
302	T10Y0618	0	0	0	100000	100000	--	0	0
303	T10Y0619	0	0	0	100000	100000	--	0	0
304	T10Y0620	0	0	0	100000	100000	--	0	0
305	T10Y0621	0	0	0	100000	100000	--	0	0
306	T10Y0717	0	0	0	100000	100000	--	0	0
307	T10Y0718	0	0	0	100000	100000	--	0	0
308	T10Y0719	0	0	0	100000	100000	--	0	0
309	T10Y0720	0	0	0	100000	100000	--	0	0
310	T10Y0721	0	0	0	100000	100000	--	0	0
311	T10Y0814	0	0	0	100000	100000	--	0	0
312	T10Y0816	0	0	0	100000	100000	--	0	0
313	T10Y0817	0	0	0	100000	100000	--	0	0
314	T10Y0818	0	0	0	100000	100000	--	0	0
315	T10Y0819	0	0	0	100000	100000	--	0	0
316	T10Y0820	0	0	0	100000	100000	--	0	0
317	T10Y0821	0	0	0	100000	100000	--	0	0
318	T10Y0916	0	0	0	100000	100000	--	0	0
319	T10Y0917	0	0	0	100000	100000	--	0	0
320	T10Y0918	0	0	0	100000	100000	--	0	0
321	T10Y0919	0	0	0	100000	100000	--	0	0
322	T10Y0920	0	0	0	100000	100000	--	0	0
323	T10Y0921	0	0	0	100000	100000	--	0	0
324	T10Y1014	0	0	0	100000	100000	--	0	0
325	T10Y1016	0	0	0	100000	100000	--	0	0
326	T10Y1017	0	0	0	100000	100000	--	0	0
327	T10Y1018	0	0	0	100000	100000	--	0	0
328	T10Y1019	0	0	0	100000	100000	--	0	0
329	T10Y1116	0	0	0	100000	100000	--	0	0
330	T10Y1117	0	0	0	100000	100000	--	0	0
331	T10Y1118	0	0	0	100000	100000	--	0	0
332	T10Y1120	0	0	0	100000	100000	--	0	0
333	T10Y1213	0	0	0	100000	100000	--	0	0
334	T10Y1214	0	0	0	95500	95500	--	0	0
335	T10Y1215	0	0	0	100000	100000	--	0	0
336	T10Y1216	0	0	0	100000	100000	--	0	0
337	T10Y1217	0	0	0	100000	100000	--	0	0
338	T10Y1218	0	0	0	100000	100000	--	0	0
339	T10Y1219	0	0	0	100000	100000	--	0	0
340	T10Y1220	0	0	0	100000	100000	--	0	0
341	T15Y0123	0	0	0	100000	100000	--	0	0
342	T15Y0124	0	0	0	100000	100000	--	0	0
343	T15Y0125	0	0	0	100000	100000	--	0	0
344	T15Y0223	0	0	0	100000	100000	--	0	0
345	T15Y0224	0	0	0	100000	100000	--	0	0
346	T15Y0225	0	0	0	100000	100000	--	0	0
347	T15Y0226	0	0	0	100000	100000	--	0	0
348	T15Y0323	0	0	0	100000	100000	--	0	0
349	T15Y0324	0	0	0	100000	100000	--	0	0
350	T15Y0325	0	0	0	100000	100000	--	0	0
351	T15Y0326	0	0	0	100000	100000	--	0	0
352	T15Y0423	0	0	0	100000	100000	--	0	0
353	T15Y0424	0	0	0	100000	100000	--	0	0
354	T15Y0425	0	0	0	100000	100000	--	0	0
355	T15Y0426	0	0	0	100000	100000	--	0	0
356	T15Y0523	0	0	0	100000	100000	--	0	0
357	T15Y0524	0	0	0	100000	100000	--	0	0
358	T15Y0525	0	0	0	100000	100000	--	0	0
359	T15Y0526	0	0	0	100000	100000	--	0	0
360	T15Y0623	0	0	0	100000	100000	--	0	0
361	T15Y0624	0	0	0	100000	100000	--	0	0
362	T15Y0625	0	0	0	100000	100000	--	0	0
363	T15Y0626	0	0	0	100000	100000	--	0	0
364	T15Y0722	0	0	0	100000	100000	--	0	0
365	T15Y0723	0	0	0	100000	100000	--	0	0
366	T15Y0724	0	0	0	100000	100000	--	0	0
367	T15Y0725	0	0	0	100000	100000	--	0	0
368	T15Y0822	0	0	0	100000	100000	--	0	0
369	T15Y0823	0	0	0	100000	100000	--	0	0
370	T15Y0824	0	0	0	100000	100000	--	0	0
371	T15Y0825	0	0	0	100000	100000	--	0	0
372	T15Y0826	0	0	0	100000	100000	--	0	0
373	T15Y0922	0	0	0	100000	100000	--	0	0
374	T15Y0923	0	0	0	100000	100000	--	0	0
375	T15Y0924	0	0	0	100000	100000	--	0	0
376	T15Y0925	0	0	0	100000	100000	--	0	0
377	T15Y0926	0	0	0	100000	100000	--	0	0
378	T15Y1022	0	0	0	100000	100000	--	0	0
379	T15Y1023	0	0	0	100000	100000	--	0	0
380	T15Y1024	0	0	0	100000	100000	--	0	0
381	T15Y1025	0	0	0	100000	100000	--	0	0
382	T15Y1122	0	0	0	100000	100000	--	0	0
383	T15Y1123	0	0	0	100000	100000	--	0	0
384	T15Y1125	0	0	0	100000	100000	--	0	0
385	T15Y1222	0	0	0	100000	100000	--	0	0
386	T15Y1223	0	0	0	100000	100000	--	0	0
387	T15Y1224	0	0	0	100000	100000	--	0	0
388	T15Y1225	0	0	0	100000	100000	--	0	0
389	T20Y0128	0	0	0	100000	100000	--	0	0
390	T20Y0129	0	0	0	100000	100000	--	0	0
391	T20Y0131	0	0	0	100000	100000	--	0	0
392	T20Y0228	0	0	0	100000	100000	--	0	0
393	T20Y0229	0	0	0	100000	100000	--	0	0
394	T20Y0230	0	0	0	100000	100000	--	0	0
395	T20Y0231	0	0	0	100000	100000	--	0	0
396	T20Y0328	0	0	0	100000	100000	--	0	0
397	T20Y0329	0	0	0	100000	100000	--	0	0
398	T20Y0330	0	0	0	100000	100000	--	0	0
399	T20Y0428	0	0	0	100000	100000	--	0	0
400	T20Y0429	0	0	0	100000	100000	--	0	0
401	T20Y0430	0	0	0	100000	100000	--	0	0
402	T20Y0431	0	0	0	100000	100000	--	0	0
403	T20Y0528	0	0	0	100000	100000	--	0	0
404	T20Y0530	0	0	0	100000	100000	--	0	0
405	T20Y0531	0	0	0	100000	100000	--	0	0
406	T20Y0628	0	0	0	100000	100000	--	0	0
407	T20Y0629	0	0	0	100000	100000	--	0	0
408	T20Y0630	0	0	0	100000	100000	--	0	0
409	T20Y0631	0	0	0	100000	100000	--	0	0
410	T20Y0727	0	0	0	100000	100000	--	0	0
411	T20Y0728	0	0	0	100000	100000	--	0	0
412	T20Y0729	0	0	0	100000	100000	--	0	0
413	T20Y0730	0	0	0	100000	100000	--	0	0
414	T20Y0731	0	0	0	100000	100000	--	0	0
415	T20Y0827	0	0	0	100000	100000	--	0	0
416	T20Y0828	0	0	0	100000	100000	--	0	0
417	T20Y0829	0	0	0	100000	100000	--	0	0
418	T20Y0830	0	0	0	100000	100000	--	0	0
419	T20Y0831	0	0	0	100000	100000	--	0	0
420	T20Y0927	0	0	0	100000	100000	--	0	0
421	T20Y0928	0	0	0	100000	100000	--	0	0
422	T20Y0930	0	0	0	100000	100000	--	0	0
423	T20Y0931	0	0	0	100000	100000	--	0	0
424	T20Y1027	0	0	0	100000	100000	--	0	0
425	T20Y1028	0	0	0	100000	100000	--	0	0
426	T20Y1029	0	0	0	100000	100000	--	0	0
427	T20Y1030	0	0	0	100000	100000	--	0	0
428	T20Y1127	0	0	0	100000	100000	--	0	0
429	T20Y1128	0	0	0	100000	100000	--	0	0
430	T20Y1130	0	0	0	100000	100000	--	0	0
431	T20Y1227	0	0	0	100000	100000	--	0	0
432	T20Y1228	0	0	0	100000	100000	--	0	0
433	T20Y1229	0	0	0	100000	100000	--	0	0
434	T20Y1230	0	0	0	100000	100000	--	0	0
435	T5Y0112	0	0	0	100000	100000	--	0	0
436	T5Y0113	0	0	0	100000	100000	--	0	0
437	T5Y0114	0	0	0	100000	100000	--	0	0
438	T5Y0115	0	0	0	100000	100000	--	0	0
439	T5Y0116	0	0	0	100000	100000	--	0	0
440	T5Y0212	0	0	0	100000	100000	--	0	0
441	T5Y0213	0	0	0	100000	100000	--	0	0
442	T5Y0214	0	0	0	100000	100000	--	0	0
443	T5Y0215	0	0	0	100000	100000	--	0	0
444	T5Y0216	0	0	0	100000	100000	--	0	0
445	T5Y0313	0	0	0	100000	100000	--	0	0
446	T5Y0314	0	0	0	100000	100000	--	0	0
447	T5Y0315	0	0	0	100000	100000	--	0	0
448	T5Y0316	0	0	0	100000	100000	--	0	0
449	T5Y0412	0	0	0	100000	100000	--	0	0
450	T5Y0414	0	0	0	100000	100000	--	0	0
451	T5Y0415	0	0	0	100000	100000	--	0	0
452	T5Y0416	0	0	0	100000	100000	--	0	0
453	T5Y0514	0	0	0	100000	100000	--	0	0
454	T5Y0516	0	0	0	100000	100000	--	0	0
455	T5Y0613	0	0	0	100000	100000	--	0	0
456	T5Y0615	0	0	0	100000	100000	--	0	0
457	T5Y0616	0	0	0	100000	100000	--	0	0
458	T5Y0712	0	0	0	100000	100000	--	0	0
459	T5Y0713	0	0	0	100000	100000	--	0	0
460	T5Y0714	0	0	0	100000	100000	--	0	0
461	T5Y0716	0	0	0	100000	100000	--	0	0
462	T5Y0811	0	0	0	100000	100000	--	0	0
463	T5Y0812	0	0	0	100000	100000	--	0	0
464	T5Y0813	0	0	0	100000	100000	--	0	0
465	T5Y0814	0	0	0	100000	100000	--	0	0
466	T5Y0816	0	0	0	100000	100000	--	0	0
467	T5Y0911	0	0	0	100000	100000	--	0	0
468	T5Y0912	0	0	0	100000	100000	--	0	0
469	T5Y0913	0	0	0	100000	100000	--	0	0
470	T5Y0914	0	0	0	100000	100000	--	0	0
471	T5Y0915	0	0	0	100000	100000	--	0	0
472	T5Y0916	0	0	0	100000	100000	--	0	0
473	T5Y1011	0	0	0	100000	100000	--	0	0
474	T5Y1012	0	0	0	100000	100000	--	0	0
475	T5Y1013	0	0	0	100000	100000	--	0	0
476	T5Y1014	0	0	0	100000	100000	--	0	0
477	T5Y1015	0	0	0	100000	100000	--	0	0
478	T5Y1111	0	0	0	100000	100000	--	0	0
479	T5Y1112	0	0	0	100000	100000	--	0	0
480	T5Y1113	0	0	0	100000	100000	--	0	0
481	T5Y1114	0	0	0	100000	100000	--	0	0
482	T5Y1115	0	0	0	100000	100000	--	0	0
483	T5Y1211	0	0	0	100000	100000	--	0	0
484	T5Y1212	0	0	0	100000	100000	--	0	0
485	T5Y1213	0	0	0	100000	100000	--	0	0
486	T5Y1214	0	0	0	100000	100000	--	0	0
487	T5Y1215	0	0	0	100000	100000	--	0	0
488	TAKAFULINS	51.7	54.2	51.6	51.8	52.8	-1.1	79	53000
489	TALLUSPIN	56.5	59	54.4	56	56.9	-0.4	488	87000
490	TITASGAS	51	52	49.6	50.1	49.9	1.1	503	540000
491	TRUSTB1MF	7.1	7.3	6.9	6.9	7.1	0	125	274000
492	TRUSTBANK	29.4	31	27.4	29.7	30	-0.6	194	183500
493	UCBL	30.5	31.7	29.3	30	30.9	-0.4	1706	878300
494	ULC	40.9	41.4	38.5	39.4	39.2	1.7	128	54400
495	UNIONCAP	41.4	43.9	39.3	40.7	41.7	-0.3	96	70500
496	UNITEDAIR	18.1	18.9	17.9	18	18.3	-0.2	3425	2740700
497	UNITEDINS	47.6	53.6	47.6	49.1	51.9	-4.3	30	6000
498	USMANIAGL	90	95	90	92.3	90.5	-0.5	7	600
499	UTTARABANK	51	52.5	50.3	50.8	51.5	-0.5	1067	302225
500	UTTARAFIN	77.9	82.9	77.5	78.1	78.4	-0.5	236	51950
501	ZAHINTEX	35.2	37.7	34.7	35.2	35.8	-0.59999999999999	535	449500
502	ZEALBANGLA	10.1	11	10.1	10.1	11	-0.9	30	15700