Friday, Jan 17, 2020 Current Time: 11:48:42 PM (BST) Market Status: Closed
1JANATAMF 4.30 
0.00    0.00%

1STPRIMFMF 13.70 
0.10    0.74%

AAMRANET 33.00 
-1.10    -3.23%

AAMRATECH 23.30 
-0.80    -3.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.60 
0.10    1.33%

ACFL   19.20    
-0.30    -1.54%

ACI   183.00    
4.20    2.35%

ACIFORMULA 84.40 
1.80    2.18%

ACMELAB 58.80 
0.90    1.55%

ACTIVEFINE 12.60 
-0.10    -0.79%

ADNTEL 36.20 
-4.00    -9.95%

ADVENT 19.70 
0.10    0.51%

AFCAGRO 17.70 
0.40    2.31%

AFTABAUTO 22.80 
-0.10    -0.44%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 23.00 
1.00    4.55%

AIBL1STIMF 7.00 
0.40    6.06%

AIL   25.50    
-0.30    -1.16%

AL-HAJTEX 33.70 
1.50    4.66%

ALARABANK 16.70 
0.20    1.21%

ALIF   6.10    
-0.20    -3.17%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 26.70 
0.00    0.00%

AMBEEPHA 379.90 
12.60    3.43%

AMCL(PRAN) 167.00 
4.50    2.77%

ANLIMAYARN 40.80 
3.70    9.97%

ANWARGALV 66.10 
0.90    1.38%

APEXFOODS 109.50 
-0.20    -0.18%

APEXFOOT 223.50 
2.10    0.95%

APEXSPINN 78.50 
0.60    0.77%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 3.40 
-0.10    -2.86%

APSCLBOND 4990.00 
-10.00    -0.20%

ARAMIT 196.10 
-5.10    -2.53%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 15.50 
0.00    0.00%

ASIAINS 23.00 
1.10    5.02%

ASIAPACINS 23.50 
1.10    4.91%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 102.00 
2.00    2.00%

AZIZPIPES 80.00 
-8.10    -9.19%

BANGAS 116.70 
-0.40    -0.34%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 21.10 
0.10    0.48%

BATASHOE 667.00 
-0.10    -0.01%

BATBC   909.00    
19.90    2.24%

BAYLEASING 12.60 
-0.10    -0.79%

BBS   17.60    
-0.30    -1.68%

BBSCABLES 56.60 
3.20    5.99%

BDAUTOCA 128.50 
0.50    0.39%

BDCOM   19.60    
0.20    1.03%

BDFINANCE 8.20 
-0.10    -1.20%

BDLAMPS 118.00 
-4.00    -3.28%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 16.10 
0.10    0.63%

BEACHHATCH 16.20 
1.30    8.72%

BEACONPHAR 45.00 
0.90    2.04%

BENGALWTL 15.90 
-0.30    -1.85%

BERGERPBL 1301.00 
20.50    1.60%

BEXIMCO 13.30 
0.20    1.53%

BGIC   25.80    
0.80    3.20%

BIFC   2.30    
0.00    0.00%

BNICL   22.90    
1.50    7.01%

BPML   41.70    
0.60    1.46%

BRACBANK 50.40 
1.40    2.86%

BSC   41.70    
0.50    1.21%

BSCCL   80.90    
0.70    0.87%

BSRMLTD 48.00 
0.00    0.00%

BSRMSTEEL 36.80 
-0.40    -1.08%

BXPHARMA 60.50 
3.20    5.58%

BXSYNTH 3.70 
0.10    2.78%

CAPMBDBLMF 7.10 
-0.50    -6.58%

CAPMIBBLMF 6.60 
0.10    1.54%

CENTRALINS 23.40 
0.90    4.00%

CENTRALPHL 8.80 
0.00    0.00%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 22.40 
0.30    1.36%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 91.30 
2.60    2.93%

CONTININS 22.80 
1.00    4.59%

COPPERTECH 22.20 
-1.00    -4.31%

CVOPRL 79.00 
-1.10    -1.37%

DACCADYE 3.20 
-0.10    -3.03%

DAFODILCOM 56.80 
0.10    0.18%

DBH   109.90    
1.70    1.57%

DBH1STMF 7.20 
0.50    7.46%

DELTALIFE 69.60 
0.80    1.16%

DELTASPINN 4.90 
0.10    2.08%

DESCO   34.10    
-1.20    -3.40%

DESHBANDHU 10.40 
0.20    1.96%

DHAKABANK 11.00 
0.30    2.80%

DHAKAINS 28.30 
0.40    1.43%

DOREENPWR 57.80 
0.60    1.05%

DSHGARME 103.00 
2.20    2.18%

DSSL   9.20    
0.00    0.00%

DULAMIACOT 51.60 
1.30    2.58%

DUTCHBANGL 62.80 
2.50    4.15%

EASTERNINS 36.00 
3.10    9.42%

EASTLAND 23.00 
1.10    5.02%

EASTRNLUB 812.20 
-25.80    -3.08%

EBL   31.80    
0.50    1.60%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 171.00 
-0.60    -0.35%

EHL   39.60    
0.90    2.33%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 22.90 
1.00    4.57%

ESQUIRENIT 22.50 
-0.30    -1.32%

ETL   9.50    
0.10    1.06%

EXIM1STMF 4.00 
0.00    0.00%

EXIMBANK 9.60 
0.20    2.13%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.10 
-0.10    -1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 42.90 
0.30    0.70%

FASFIN 5.40 
0.20    3.85%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 12.60 
0.60    5.00%

FEKDIL 8.10 
0.00    0.00%

FINEFOODS 44.90 
0.90    2.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.80 
0.10    1.15%

FORTUNE 18.40 
-0.30    -1.60%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 10.00 
0.40    4.17%

GBBPOWER 12.90 
0.10    0.78%

GEMINISEA 138.00 
-0.80    -0.58%

GENEXIL 64.20 
1.40    2.23%

GENNEXT 2.50 
0.00    0.00%

GHAIL   14.50    
-0.50    -3.33%

GHCL   22.90    
1.10    5.05%

GLAXOSMITH 1575.00 
30.00    1.94%

GLOBALINS 17.80 
0.60    3.49%

GOLDENSON 6.30 
-0.10    -1.56%

GP   246.00    
14.60    6.31%

GPHISPAT 24.50 
0.10    0.41%

GQBALLPEN 74.10 
1.10    1.51%

GREENDELMF 7.00 
0.60    9.38%

GREENDELT 45.90 
-0.40    -0.86%

GSPFINANCE 13.50 
0.30    2.27%

HAKKANIPUL 42.50 
-0.20    -0.47%

HEIDELBCEM 122.20 
-9.90    -7.49%

HFL   16.30    
0.10    0.62%

HRTEX   36.90    
1.00    2.79%

HWAWELLTEX 29.00 
0.90    3.20%

IBBLPBOND 930.50 
-1.50    -0.16%

IBNSINA 200.90 
4.10    2.08%

IBP   15.90    
0.00    0.00%

ICB   64.00    
-2.20    -3.32%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAGRANI1 5.60 
0.40    7.69%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 4.30 
0.10    2.38%

ICBIBANK 2.70 
-0.10    -3.57%

ICBSONALI1 5.40 
0.20    3.85%

IDLC   42.00    
1.30    3.19%

IFADAUTOS 43.10 
1.30    3.11%

IFIC   9.60    
0.30    3.23%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   4.50    
0.20    4.65%

IMAMBUTTON 24.10 
-0.90    -3.60%

INTECH 12.60 
-0.20    -1.56%

INTRACO 12.20 
0.10    0.83%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.00 
0.40    2.27%

ISLAMICFIN 13.50 
0.40    3.05%

ISLAMIINS 23.40 
1.20    5.41%

ISNLTD 35.70 
-0.90    -2.46%

ITC   28.50    
0.20    0.71%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 134.00 
0.20    0.15%

JANATAINS 19.60 
1.00    5.38%

JMISMDL 302.90 
3.10    1.03%

JUTESPINN 79.40 
2.20    2.85%

KARNAPHULI 20.90 
0.10    0.48%

KAY&QUE 220.90 
-4.70    -2.08%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 34.70 
1.40    4.20%

KEYACOSMET 2.90 
0.10    3.57%

KOHINOOR 314.00 
0.80    0.26%

KPCL   50.00    
-0.90    -1.77%

KPPL   13.70    
0.50    3.79%

KTL   9.30    
-0.40    -4.12%

LANKABAFIN 15.80 
0.50    3.27%

LEGACYFOOT 50.20 
-0.80    -1.57%

LHBL   38.70    
-1.00    -2.52%

LIBRAINFU 509.90 
0.40    0.08%

LINDEBD 1176.50 
11.10    0.95%

LRGLOBMF1 6.90 
0.00    0.00%

MAKSONSPIN 4.20 
0.00    0.00%

MALEKSPIN 10.90 
0.20    1.87%

MARICO 1619.00 
44.10    2.80%

MATINSPINN 32.90 
1.00    3.13%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 13.00 
0.30    2.36%

MEGHNACEM 54.20 
-1.90    -3.39%

MEGHNALIFE 46.70 
0.90    1.97%

MEGHNAPET 10.50 
0.90    9.38%

MERCANBANK 11.90 
0.30    2.59%

MERCINS 26.60 
1.20    4.72%

METROSPIN 5.30 
-0.10    -1.85%

MHSML   10.90    
0.20    1.87%

MICEMENT 38.20 
0.40    1.06%

MIDASFIN 12.90 
0.50    4.03%

MIRACLEIND 20.60 
-0.70    -3.29%

MITHUNKNIT 8.40 
0.20    2.44%

MJLBD   64.00    
1.80    2.89%

MLDYEING 34.30 
0.40    1.18%

MONNOCERA 105.10 
-0.40    -0.38%

MONNOSTAF 693.20 
-23.60    -3.29%

MPETROLEUM 154.80 
2.00    1.31%

MTB   27.20    
0.20    0.74%

NAHEEACP 32.50 
0.90    2.85%

NATLIFEINS 253.90 
2.00    0.79%

NAVANACNG 36.00 
0.50    1.41%

NBL   7.40    
0.30    4.23%

NCCBANK 11.40 
0.10    0.88%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 14.40 
0.20    1.41%

NFML   10.60    
-0.10    -0.93%

NHFIL   26.10    
1.20    4.82%

NITOLINS 28.30 
0.70    2.54%

NLI1STMF 9.90 
-0.10    -1.00%

NORTHERN 417.00 
-17.90    -4.12%

NORTHRNINS 22.70 
0.80    3.65%

NPOLYMAR 56.00 
0.80    1.45%

NTC   510.00    
-7.40    -1.43%

NTLTUBES 111.00 
-2.90    -2.55%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   19.30    
0.20    1.05%

OLYMPIC 183.80 
7.90    4.49%

ONEBANKLTD 9.20 
0.20    2.22%

ORIONINFU 53.20 
1.20    2.31%

ORIONPHARM 26.20 
0.60    2.34%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 187.00 
1.80    0.97%

PARAMOUNT 40.50 
0.40    1.00%

PDL   8.50    
-0.10    -1.16%

PENINSULA 18.20 
0.30    1.68%

PEOPLESINS 20.00 
0.70    3.63%

PF1STMF 5.50 
0.10    1.85%

PHARMAID 380.00 
8.20    2.21%

PHENIXINS 26.00 
0.90    3.59%

PHOENIXFIN 20.80 
-0.20    -0.95%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.40 
0.20    0.55%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 89.60 
1.50    1.70%

POWERGRID 41.90 
-0.30    -0.71%

PRAGATILIF 111.40 
-3.30    -2.88%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 40.00 
-3.30    -7.62%

PREMIERLEA 5.60 
0.20    3.70%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 27.00 
0.80    3.05%

PRIMELIFE 46.50 
2.70    6.16%

PRIMETEX 20.50 
0.00    0.00%

PROGRESLIF 120.30 
2.60    2.21%

PROVATIINS 25.10 
0.40    1.62%

PTL   57.70    
1.00    1.76%

PUBALIBANK 23.50 
0.20    0.86%

PURABIGEN 16.30 
0.30    1.88%

QUASEMIND 36.10 
0.30    0.84%

QUEENSOUTH 22.70 
-0.20    -0.87%

RAHIMTEXT 224.90 
-1.90    -0.84%

RAKCERAMIC 26.30 
-0.20    -0.75%

RANFOUNDRY 113.70 
2.80    2.52%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2780.10 
7.70    0.28%

REGENTTEX 8.30 
0.20    2.47%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 35.40 
0.10    0.28%

RENATA 1119.00 
59.80    5.65%

RENWICKJA 895.00 
-31.30    -3.38%

REPUBLIC 23.90 
1.60    7.17%

RINGSHINE 7.40 
-0.50    -6.33%

RNSPIN 3.40 
0.00    0.00%

RSRMSTEEL 23.00 
0.00    0.00%

RUNNERAUTO 53.70 
0.40    0.75%

RUPALIBANK 29.00 
0.80    2.84%

RUPALIINS 18.80 
0.90    5.03%

RUPALILIFE 41.50 
0.00    0.00%

SAFKOSPINN 8.10 
0.10    1.25%

SAIFPOWER 13.00 
0.30    2.36%

SAIHAMCOT 19.00 
1.20    6.74%

SAIHAMTEX 29.00 
0.00    0.00%

SALAMCRST 19.30 
0.30    1.58%

SALVOCHEM 9.80 
0.10    1.03%

SAMATALETH 131.00 
5.30    4.22%

SAMORITA 55.80 
1.60    2.95%

SANDHANINS 22.40 
0.80    3.70%

SAPORTL 15.90 
0.20    1.27%

SAVAREFR 105.00 
-2.10    -1.96%

SEAPEARL 43.90 
2.90    7.07%

SEBL1STMF 9.50 
0.00    0.00%

SEMLFBSLGF 8.60 
0.30    3.61%

SEMLIBBLSF 5.70 
0.00    0.00%

SEMLLECMF 5.20 
-0.10    -1.89%

SHAHJABANK 22.80 
1.30    6.05%

SHASHADNIM 21.50 
0.10    0.47%

SHEPHERD 23.80 
-1.20    -4.80%

SHURWID 30.90 
1.30    4.39%

SHYAMPSUG 21.50 
0.70    3.37%

SIBL   12.50    
0.30    2.46%

SILCOPHL 28.60 
-0.90    -3.05%

SILVAPHL 14.20 
0.20    1.43%

SIMTEX 12.60 
-0.20    -1.56%

SINGERBD 161.50 
1.20    0.75%

SINOBANGLA 59.60 
1.80    3.11%

SKTRIMS 45.90 
1.30    2.91%

SONALIANSH 307.50 
-2.00    -0.65%

SONARBAINS 32.30 
2.20    7.31%

SONARGAON 28.90 
-0.70    -2.36%

SOUTHEASTB 12.60 
0.20    1.61%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   70.00    
4.30    6.54%

SQUARETEXT 29.90 
0.80    2.75%

SQURPHARMA 177.10 
11.10    6.69%

SSSTEEL 16.00 
-1.70    -9.60%

STANCERAM 645.00 
35.20    5.77%

STANDARINS 46.60 
0.30    0.65%

STANDBANKL 8.30 
0.40    5.06%

STYLECRAFT 183.80 
-3.70    -1.97%

SUMITPOWER 36.30 
0.10    0.28%

SUNLIFEINS 18.40 
-0.10    -0.54%

TAKAFULINS 28.10 
0.60    2.18%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 29.60 
0.40    1.37%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 26.70 
0.70    2.69%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.50    
0.50    4.17%

UNIONCAP 5.30 
0.20    3.92%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.00 
0.90    1.80%

UPGDCL 253.80 
1.50    0.59%

USMANIAGL 40.40 
-1.00    -2.42%

UTTARABANK 25.60 
1.00    4.07%

UTTARAFIN 52.30 
2.20    4.39%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.30 
0.00    0.00%

VFSTDL 16.10 
-0.60    -3.59%

WATACHEM 318.90 
-0.30    -0.09%

WMSHIPYARD 11.80 
-0.30    -2.48%

YPL   10.60    
-0.40    -3.64%

ZAHEENSPIN 7.70 
-0.10    -1.28%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 29.80 
0.80    2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.