Thursday, Jul 9, 2020 Current Time: 11:12:19 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.70 
0.40    3.25%

AAMRANET 34.80 
1.50    4.50%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.20 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   204.10    
3.40    1.69%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 63.20 
0.00    0.00%

ACTIVEFINE 13.00 
0.70    5.69%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.90 
0.10    0.72%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 7.40 
0.50    7.25%

AIL   26.20    
0.00    0.00%

ALARABANK 16.00 
0.30    1.91%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 463.00 
6.70    1.47%

AMCL(PRAN) 178.00 
-0.50    -0.28%

ANLIMAYARN 30.90 
0.40    1.31%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5052.50 
0.00    0.00%

ARAMIT 213.90 
6.10    2.94%

ARAMITCEM 12.20 
0.10    0.83%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.30 
-0.20    -1.08%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

ATLASBANG 109.40 
0.00    0.00%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.40 
-0.10    -0.61%

BARKAPOWER 20.90 
0.10    0.48%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.10    
0.10    0.59%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.10 
0.10    0.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 69.00 
1.50    2.22%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.20    1.50%

BNICL   19.60    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.40    
1.00    1.18%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.90 
0.30    0.89%

BXPHARMA 70.20 
0.90    1.30%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.40 
0.40    5.71%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.20 
0.10    0.76%

CITYBANK 17.10 
-0.10    -0.58%

CITYGENINS 14.20 
0.20    1.43%

CNATEX 1.80 
-0.10    -5.26%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.80 
-0.10    -0.53%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.80 
0.20    4.35%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.60 
0.40    3.57%

DHAKAINS 26.10 
-0.10    -0.38%

DOREENPWR 57.10 
0.00    0.00%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
-0.10    -0.27%

EASTRNLUB 904.00 
-1.90    -0.21%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 41.90 
1.80    4.49%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 48.20 
0.40    0.84%

FIRSTSBANK 8.40 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.20 
0.10    0.83%

GBBPOWER 12.60 
0.20    1.61%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2220.00 
-1.50    -0.07%

GLOBALINS 17.50 
1.20    7.36%

GOLDENSON 5.50 
0.00    0.00%

GP   242.70    
3.90    1.63%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.70 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 959.00 
6.50    0.68%

IBNSINA 220.00 
-0.40    -0.18%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.50 
0.10    1.56%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.80 
0.20    3.03%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 22.00 
-0.30    -1.35%

ISNLTD 34.80 
-0.30    -0.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 140.30 
2.10    1.52%

JANATAINS 17.10 
0.60    3.64%

JMISMDL 285.10 
2.10    0.74%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 39.20 
0.60    1.55%

KEYACOSMET 3.00 
-0.10    -3.23%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.40 
0.30    2.29%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1249.80 
6.30    0.51%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.20 
0.10    0.23%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.20 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MICEMENT 43.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   68.00    
0.20    0.29%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 158.40 
0.60    0.38%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.00 
0.20    1.56%

NCCBLMF1 5.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.70    
0.00    0.00%

NITOLINS 22.50 
0.40    1.81%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.10 
-0.10    -0.55%

NPOLYMAR 60.00 
1.30    2.21%

NTC   468.00    
3.10    0.67%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 73.40 
0.20    0.27%

ORIONPHARM 43.10 
-0.20    -0.46%

PADMAOIL 167.10 
0.90    0.54%

PARAMOUNT 68.00 
5.00    7.94%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.10 
0.00    0.00%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 412.00 
7.30    1.80%

PHENIXINS 22.80 
0.30    1.33%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 43.80 
1.70    4.04%

PRAGATIINS 33.90 
1.70    5.28%

PRAGATILIF 90.00 
1.70    1.93%

PREMIERBAN 10.10 
0.20    2.02%

PREMIERCEM 60.90 
0.00    0.00%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.50 
-0.10    -0.57%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.20 
0.60    0.58%

PROVATIINS 24.00 
0.50    2.13%

PTL   50.10    
1.20    2.45%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 35.00 
0.10    0.29%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3470.00 
-11.70    -0.34%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.90 
0.70    1.93%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.10 
-0.50    -2.43%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.30 
0.60    3.59%

RUPALILIFE 40.90 
-0.80    -1.92%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.90 
0.20    1.07%

SAPORTL 17.10 
0.50    3.01%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.20 
0.10    1.64%

SEMLLECMF 5.50 
0.10    1.85%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.20    1.68%

SILCOPHL 22.40 
-0.20    -0.88%

SILVAPHL 18.60 
-0.10    -0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.70 
3.20    0.91%

SONARBAINS 33.10 
-0.20    -0.60%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
0.60    0.83%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 175.70 
3.20    1.86%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.80 
0.10    0.28%

TAKAFULINS 28.30 
0.10    0.35%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 30.30 
0.50    1.68%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.60 
0.20    0.82%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.10    
-0.40    -3.20%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 37.50 
-0.70    -1.83%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 332.60 
7.70    2.37%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.