Monday, Feb 24, 2020 Current Time: 10:38:38 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 15.60 
0.40    2.63%

AAMRANET 40.30 
0.10    0.25%

ABBANK 7.70 
0.10    1.32%

ACFL   24.10    
0.20    0.84%

ACTIVEFINE 16.10 
0.10    0.63%

ADNTEL 44.60 
0.90    2.06%

ADVENT 28.30 
0.20    0.71%

AFCAGRO 21.90 
0.30    1.39%

AFTABAUTO 31.00 
0.20    0.65%

AGNISYSL 16.30 
0.00    0.00%

AIL   34.20    
0.50    1.48%

ALARABANK 16.50 
0.50    3.13%

ALIF   7.50    
0.10    1.35%

AMANFEED 34.50 
0.00    0.00%

ANLIMAYARN 38.60 
-0.20    -0.52%

ANWARGALV 79.00 
-0.90    -1.13%

APEXSPINN 106.90 
0.90    0.85%

APOLOISPAT 3.70 
0.00    0.00%

ASIAINS 23.80 
0.20    0.85%

ATCSLGF 8.40 
0.00    0.00%

AZIZPIPES 95.30 
-0.70    -0.73%

BANGAS 136.20 
-2.10    -1.52%

BARKAPOWER 25.30 
0.00    0.00%

BATBC   1060.00    
-3.00    -0.28%

BBSCABLES 67.80 
0.20    0.30%

BDAUTOCA 150.70 
0.00    0.00%

BDFINANCE 9.40 
0.00    0.00%

BEACHHATCH 14.00 
-1.40    -9.09%

BEACONPHAR 54.30 
1.20    2.26%

BENGALWTL 20.00 
0.20    1.01%

BERGERPBL 1413.60 
-1.70    -0.12%

BEXIMCO 16.60 
0.10    0.61%

BPML   52.60    
-0.40    -0.75%

BRACBANK 47.50 
-0.20    -0.42%

BSC   48.30    
0.40    0.84%

BSCCL   101.60    
1.00    0.99%

BSRMLTD 71.00 
3.20    4.72%

BSRMSTEEL 45.50 
1.20    2.71%

BXPHARMA 72.90 
-0.70    -0.95%

CENTRALINS 27.80 
0.30    1.09%

CENTRALPHL 9.60 
0.00    0.00%

CITYBANK 19.40 
0.00    0.00%

CITYGENINS 18.80 
-0.20    -1.05%

CONFIDCEM 122.10 
1.10    0.91%

CONTININS 21.80 
0.00    0.00%

COPPERTECH 26.00 
0.30    1.17%

CVOPRL 100.00 
1.50    1.52%

DBH   121.60    
0.10    0.08%

DESHBANDHU 10.70 
-0.10    -0.93%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.00 
-1.00    -3.23%

DOREENPWR 68.30 
-0.50    -0.73%

DSSL   11.80    
0.10    0.85%

DULAMIACOT 61.90 
2.20    3.69%

EASTERNINS 39.30 
0.80    2.08%

EASTLAND 24.80 
0.30    1.22%

ECABLES 182.40 
0.00    0.00%

EHL   47.20    
0.00    0.00%

ENVOYTEX 25.70 
0.00    0.00%

ESQUIRENIT 31.70 
0.10    0.32%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.80 
0.10    1.03%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.10    
0.10    2.50%

FEDERALINS 13.00 
0.10    0.78%

FINEFOODS 48.10 
-0.30    -0.62%

FORTUNE 21.70 
0.20    0.93%

FUWANGCER 7.80 
-0.20    -2.50%

FUWANGFOOD 13.50 
0.00    0.00%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 165.30 
-2.00    -1.20%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.60    
0.60    2.61%

GHCL   33.30    
0.00    0.00%

GLAXOSMITH 1880.00 
3.50    0.19%

GLOBALINS 19.70 
-0.40    -1.99%

GP   314.70    
-4.90    -1.53%

GPHISPAT 29.80 
-0.50    -1.65%

GQBALLPEN 80.10 
-1.40    -1.72%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 80.00 
1.20    1.52%

HRTEX   40.70    
0.60    1.50%

IBP   24.40    
0.40    1.67%

ICB   84.90    
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.00 
0.10    1.45%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.20 
0.00    0.00%

IDLC   49.00    
0.00    0.00%

IFADAUTOS 52.00 
0.50    0.97%

IFIC   9.70    
0.00    0.00%

ILFSL   4.70    
0.10    2.17%

INTECH 14.70 
0.30    2.08%

INTRACO 14.80 
0.00    0.00%

IPDC   25.90    
0.30    1.17%

ISNLTD 43.80 
0.60    1.39%

JAMUNAOIL 154.10 
-0.40    -0.26%

JMISMDL 321.00 
2.50    0.78%

KARNAPHULI 24.20 
0.10    0.41%

KBPPWBIL 6.50 
-0.10    -1.52%

KDSALTD 45.10 
-0.30    -0.66%

KOHINOOR 458.80 
14.70    3.31%

KPCL   56.00    
0.20    0.36%

KPPL   15.90    
0.10    0.63%

KTL   11.40    
0.00    0.00%

LANKABAFIN 16.60 
0.10    0.61%

LEGACYFOOT 69.50 
0.10    0.14%

LHBL   46.30    
0.30    0.65%

MAKSONSPIN 5.30 
0.00    0.00%

MALEKSPIN 14.40 
0.00    0.00%

MARICO 1675.00 
-1.20    -0.07%

MERCANBANK 12.60 
0.10    0.80%

METROSPIN 9.00 
0.10    1.12%

MICEMENT 55.00 
-1.60    -2.83%

MIRACLEIND 22.00 
0.10    0.46%

MLDYEING 62.00 
0.70    1.14%

MONNOCERA 116.00 
0.10    0.09%

MONNOSTAF 806.50 
1.60    0.20%

NAHEEACP 40.00 
0.00    0.00%

NAVANACNG 39.70 
1.80    4.75%

NBL   7.70    
0.10    1.32%

NFML   10.40    
0.10    0.97%

NHFIL   31.50    
0.90    2.94%

NITOLINS 28.40 
-0.10    -0.35%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.80 
0.30    1.33%

NPOLYMAR 70.00 
0.00    0.00%

NTLTUBES 123.90 
0.30    0.24%

OAL   6.70    
0.00    0.00%

OIMEX   27.10    
0.30    1.12%

ONEBANKLTD 10.10 
0.10    1.00%

ORIONINFU 95.60 
4.30    4.71%

ORIONPHARM 49.40 
1.40    2.92%

PDL   9.70    
0.10    1.04%

PENINSULA 22.80 
0.40    1.79%

PF1STMF 8.20 
0.20    2.50%

PHENIXINS 26.90 
0.30    1.13%

POWERGRID 49.80 
0.00    0.00%

PREMIERBAN 11.70 
0.10    0.86%

PREMIERCEM 73.00 
1.60    2.24%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMELIFE 55.10 
2.40    4.55%

PRIMETEX 21.20 
0.00    0.00%

PROGRESLIF 155.30 
0.90    0.58%

PTL   62.00    
0.20    0.32%

PURABIGEN 15.90 
0.00    0.00%

QUASEMIND 42.30 
1.70    4.19%

QUEENSOUTH 34.00 
0.50    1.49%

RAKCERAMIC 32.80 
-0.10    -0.30%

RDFOOD 15.60 
0.00    0.00%

RECKITTBEN 3310.00 
69.00    2.13%

REGENTTEX 10.30 
0.00    0.00%

RELIANCINS 44.00 
0.20    0.46%

RENATA 1105.00 
-2.70    -0.24%

REPUBLIC 23.50 
0.00    0.00%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 30.80 
0.30    0.98%

RUNNERAUTO 61.00 
-0.20    -0.33%

RUPALIBANK 31.80 
-0.10    -0.31%

RUPALIINS 20.10 
0.00    0.00%

RUPALILIFE 51.30 
0.10    0.20%

SAIFPOWER 16.60 
0.00    0.00%

SAIHAMCOT 19.50 
0.00    0.00%

SAIHAMTEX 40.00 
0.10    0.25%

SALAMCRST 24.30 
0.00    0.00%

SALVOCHEM 12.50 
0.60    5.04%

SAPORTL 21.20 
0.00    0.00%

SEAPEARL 63.90 
2.80    4.58%

SEBL1STMF 10.70 
0.00    0.00%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.40 
0.00    0.00%

SHAHJABANK 23.30 
-0.50    -2.10%

SHEPHERD 22.60 
0.20    0.89%

SHURWID 28.30 
0.50    1.80%

SILCOPHL 24.00 
0.50    2.13%

SILVAPHL 18.30 
0.20    1.10%

SIMTEX 15.60 
0.20    1.30%

SINGERBD 171.90 
1.60    0.94%

SINOBANGLA 58.50 
0.60    1.04%

SONALIANSH 405.10 
3.30    0.82%

SONARBAINS 35.50 
0.20    0.57%

SONARGAON 33.10 
1.00    3.12%

SPCL   82.00    
0.30    0.37%

SQUARETEXT 33.90 
0.00    0.00%

SQURPHARMA 205.40 
-0.20    -0.10%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 515.20 
0.80    0.16%

STANDARINS 45.50 
0.60    1.34%

STYLECRAFT 182.10 
-0.90    -0.49%

TAKAFULINS 30.00 
1.20    4.17%

TITASGAS 34.90 
-0.30    -0.85%

UNIQUEHRL 51.00 
0.50    0.99%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
0.00    0.00%

UPGDCL 266.90 
1.30    0.49%

USMANIAGL 52.90 
1.50    2.92%

UTTARABANK 27.30 
0.00    0.00%

VFSTDL 27.80 
1.70    6.51%

WATACHEM 362.20 
0.00    0.00%

WMSHIPYARD 16.00 
0.40    2.56%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.90 
0.10    1.47%

ZAHINTEX 4.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Bank

 


Click company symbol to view detailed information for this company  

ABBANK( AB Bank Limited )
ALARABANK( Al-Arafah Islami Bank Ltd )
BANKASIA( Bank Asia Ltd. )
BRACBANK( BRAC Bank Ltd. )
CITYBANK( The City Bank Ltd. )
DHAKABANK( Dhaka Bank Ltd. )
DUTCHBANGL( Dutch-Bangla Bank Ltd. )
EBL( Eastern Bank Ltd. )
EXIMBANK( Export Import (Exim) Bank of Bangladesh Limited )
FIRSTSBANK( First Security Islami Bank Limited )
ICBIBANK( ICB Islamic Bank Limited )
IFIC( IFIC Bank Ltd. )
ISLAMIBANK( Islami Bank Bangladesh Limited )
JAMUNABANK( Jamuna Bank Ltd. )
MERCANBANK( Mercantile Bank Ltd. )
MTB( Mutual Trust Bank Ltd. )
NBL( National Bank Ltd. )
NCCBANK( National Credit and Commerce Bank Ltd. )
ONEBANKLTD( One Bank Limited )
PREMIERBAN( Premier Bank Ltd. )
PRIMEBANK( Prime Bank Ltd. )
PUBALIBANK( Pubali Bank Ltd. )
RUPALIBANK( Rupali Bank Ltd. )
SHAHJABANK( Shahjalal Islami Bank Ltd. )
SIBL( Social Islami Bank Limited )
SOUTHEASTB( Southeast Bank Ltd. )
STANDBANKL( Standard Bank Limited )
TRUSTBANK( Trust Bank Limited )
UCB( United Commercial Bank Ltd. )
UTTARABANK( Uttara Bank Limited )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.