Monday, Feb 24, 2020 Current Time: 11:39:32 AM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 40.60 
0.40    1.00%

AAMRATECH 26.00 
0.30    1.17%

ABBANK 7.50 
-0.10    -1.32%

ACFL   24.40    
0.50    2.09%

ACI   192.50    
-2.00    -1.03%

ACIFORMULA 103.40 
0.30    0.29%

ACMELAB 66.70 
0.10    0.15%

ACTIVEFINE 16.10 
0.10    0.63%

ADNTEL 45.30 
1.60    3.66%

ADVENT 28.60 
0.50    1.78%

AFCAGRO 22.00 
0.40    1.85%

AFTABAUTO 31.00 
0.20    0.65%

AGNISYSL 16.30 
0.00    0.00%

AGRANINS 25.70 
-0.10    -0.39%

AIBL1STIMF 7.50 
0.00    0.00%

AIL   34.30    
0.60    1.78%

AL-HAJTEX 33.80 
0.00    0.00%

ALARABANK 16.30 
0.30    1.88%

ALIF   7.40    
0.00    0.00%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 35.10 
0.60    1.74%

AMBEEPHA 462.10 
0.30    0.06%

ANLIMAYARN 39.20 
0.40    1.03%

ANWARGALV 79.80 
-0.10    -0.13%

APEXFOODS 123.70 
1.70    1.39%

APEXFOOT 250.00 
-2.70    -1.07%

APEXSPINN 108.00 
2.00    1.89%

APEXTANRY 122.00 
1.00    0.83%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 4903.00 
-97.00    -1.94%

ARAMIT 236.70 
-2.60    -1.09%

ARAMITCEM 14.40 
0.50    3.60%

ARGONDENIM 20.90 
0.40    1.95%

ASIAINS 23.60 
0.00    0.00%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 113.50 
0.10    0.09%

AZIZPIPES 94.00 
-2.00    -2.08%

BANGAS 137.60 
-0.70    -0.51%

BANKASIA 18.00 
0.20    1.12%

BARKAPOWER 25.10 
-0.20    -0.79%

BATASHOE 761.60 
-4.00    -0.52%

BATBC   1048.50    
-14.50    -1.36%

BAYLEASING 13.00 
-0.30    -2.26%

BBS   21.00    
-0.10    -0.47%

BBSCABLES 67.80 
0.20    0.30%

BDAUTOCA 153.00 
2.30    1.53%

BDCOM   21.20    
0.20    0.95%

BDFINANCE 9.30 
-0.10    -1.06%

BDLAMPS 132.10 
0.00    0.00%

BDTHAI 10.70 
0.10    0.94%

BDWELDING 16.40 
0.30    1.86%

BEACHHATCH 15.50 
0.10    0.65%

BEACONPHAR 56.80 
3.70    6.97%

BENGALWTL 20.10 
0.30    1.52%

BERGERPBL 1414.00 
-1.30    -0.09%

BEXIMCO 16.40 
-0.10    -0.61%

BGIC   23.70    
-0.90    -3.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.60    
0.10    0.44%

BPML   53.40    
0.40    0.75%

BRACBANK 47.40 
-0.30    -0.63%

BSC   48.70    
0.80    1.67%

BSCCL   102.30    
1.70    1.69%

BSRMLTD 72.10 
4.30    6.34%

BSRMSTEEL 45.50 
1.20    2.71%

BXPHARMA 73.20 
-0.40    -0.54%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.80 
0.40    4.76%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 27.70 
0.20    0.73%

CENTRALPHL 9.90 
0.30    3.13%

CITYBANK 19.50 
0.10    0.52%

CITYGENINS 18.90 
-0.10    -0.53%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 124.20 
3.20    2.64%

CONTININS 21.90 
0.10    0.46%

COPPERTECH 26.70 
1.00    3.89%

CVOPRL 99.80 
1.30    1.32%

DAFODILCOM 55.40 
0.00    0.00%

DBH   120.00    
-1.50    -1.23%

DBH1STMF 7.70 
0.00    0.00%

DELTALIFE 76.90 
1.40    1.85%

DELTASPINN 4.80 
-0.10    -2.04%

DESCO   41.00    
0.00    0.00%

DESHBANDHU 11.00 
0.20    1.85%

DHAKABANK 12.40 
0.20    1.64%

DHAKAINS 31.00 
0.00    0.00%

DOREENPWR 69.00 
0.20    0.29%

DSHGARME 115.70 
-0.60    -0.52%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 61.00 
1.30    2.18%

DUTCHBANGL 67.90 
-0.50    -0.73%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.60 
0.10    0.41%

EASTRNLUB 898.00 
-3.10    -0.34%

EBL1STMF 4.60 
-0.20    -4.17%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 182.60 
0.20    0.11%

EHL   47.80    
0.60    1.27%

EMERALDOIL 13.30 
-0.10    -0.75%

ENVOYTEX 25.30 
-0.40    -1.56%

ESQUIRENIT 32.00 
0.40    1.27%

ETL   9.60    
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.30 
0.60    6.19%

FAREASTFIN 2.90 
-0.10    -3.33%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 9.30 
-0.10    -1.06%

FINEFOODS 48.10 
-0.30    -0.62%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 21.90 
0.40    1.86%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.10 
-1.20    -0.72%

GENEXIL 59.80 
0.20    0.34%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.30    
0.30    1.30%

GHCL   36.10    
2.80    8.41%

GLAXOSMITH 1860.00 
-16.50    -0.88%

GLOBALINS 20.00 
-0.10    -0.50%

GOLDENSON 6.10 
-0.10    -1.61%

GP   307.30    
-12.30    -3.85%

GPHISPAT 30.30 
0.00    0.00%

GQBALLPEN 82.10 
0.60    0.74%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.30 
-0.10    -1.35%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 78.00 
-0.80    -1.02%

HEIDELBCEM 170.60 
-2.90    -1.67%

HFL   17.30    
0.20    1.17%

HRTEX   40.60    
0.50    1.25%

IBNSINA 239.00 
-2.10    -0.87%

IBP   24.80    
0.80    3.33%

ICB   84.90    
0.00    0.00%

ICB3RDNRB 6.30 
0.30    5.00%

ICBAGRANI1 7.30 
0.40    5.80%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.20 
0.20    2.86%

IDLC   49.50    
0.50    1.02%

IFADAUTOS 52.00 
0.50    0.97%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.30 
0.10    1.61%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 23.30 
1.00    4.48%

INTECH 14.60 
0.20    1.39%

INTRACO 15.20 
0.40    2.70%

IPDC   26.10    
0.50    1.95%

ISLAMIBANK 19.20 
0.00    0.00%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 27.70 
-0.30    -1.07%

ISNLTD 43.00 
-0.20    -0.46%

ITC   35.50    
0.60    1.72%

JAMUNABANK 18.00 
0.00    0.00%

JAMUNAOIL 153.90 
-0.60    -0.39%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 322.00 
3.50    1.10%

KARNAPHULI 23.90 
-0.20    -0.83%

KAY&QUE 220.80 
1.20    0.55%

KBPPWBIL 6.70 
0.10    1.52%

KDSALTD 45.10 
-0.30    -0.66%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 451.00 
6.90    1.55%

KPCL   56.30    
0.50    0.90%

KPPL   15.70    
-0.10    -0.63%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.60 
0.10    0.61%

LEGACYFOOT 68.00 
-1.40    -2.02%

LHBL   46.20    
0.20    0.43%

LIBRAINFU 644.90 
10.40    1.64%

LINDEBD 1316.90 
-0.80    -0.06%

MAKSONSPIN 5.40 
0.10    1.89%

MALEKSPIN 14.60 
0.20    1.39%

MARICO 1671.50 
-4.70    -0.28%

MATINSPINN 35.50 
-0.50    -1.39%

MBL1STMF 7.60 
0.10    1.33%

MEGHNACEM 75.00 
0.30    0.40%

MEGHNALIFE 53.30 
-0.70    -1.30%

MEGHNAPET 9.80 
0.70    7.69%

MERCANBANK 12.50 
0.00    0.00%

MERCINS 29.00 
-1.50    -4.92%

METROSPIN 9.00 
0.10    1.12%

MHSML   9.10    
0.10    1.11%

MICEMENT 53.00 
-3.60    -6.36%

MIDASFIN 12.30 
0.10    0.82%

MIRACLEIND 22.80 
0.90    4.11%

MJLBD   80.30    
-0.90    -1.11%

MLDYEING 61.10 
-0.20    -0.33%

MONNOCERA 116.40 
0.50    0.43%

MONNOSTAF 798.40 
-6.50    -0.81%

MPETROLEUM 175.00 
-4.40    -2.45%

MTB   28.30    
0.00    0.00%

NAHEEACP 42.60 
2.60    6.50%

NAVANACNG 39.00 
1.10    2.90%

NBL   7.70    
0.10    1.32%

NCCBANK 12.50 
0.00    0.00%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 15.50 
0.30    1.97%

NFML   10.50    
0.20    1.94%

NHFIL   30.30    
-0.30    -0.98%

NITOLINS 28.30 
-0.20    -0.70%

NLI1STMF 11.80 
0.20    1.72%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.80 
0.30    1.33%

NPOLYMAR 70.50 
0.50    0.71%

NTC   507.00    
0.00    0.00%

NTLTUBES 124.20 
0.60    0.49%

NURANI 8.50 
0.00    0.00%

OAL   6.70    
0.00    0.00%

OIMEX   27.70    
0.90    3.36%

OLYMPIC 194.80 
-3.80    -1.91%

ONEBANKLTD 10.10 
0.10    1.00%

ORIONINFU 94.00 
2.70    2.96%

ORIONPHARM 48.90 
0.90    1.88%

PADMALIFE 16.60 
-0.10    -0.60%

PADMAOIL 184.00 
-1.80    -0.97%

PARAMOUNT 41.40 
-0.60    -1.43%

PDL   10.00    
0.40    4.17%

PENINSULA 22.50 
0.10    0.45%

PEOPLESINS 19.10 
0.00    0.00%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 436.80 
2.10    0.48%

PHENIXINS 26.90 
0.30    1.13%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 39.00 
-0.20    -0.51%

POPULAR1MF 4.60 
-0.10    -2.13%

POWERGRID 50.50 
0.70    1.41%

PRAGATILIF 112.30 
-0.60    -0.53%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERCEM 66.50 
-4.90    -6.86%

PREMIERLEA 5.80 
0.10    1.75%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.20 
-1.00    -4.95%

PRIMELIFE 52.30 
-0.40    -0.76%

PRIMETEX 21.80 
0.60    2.83%

PROGRESLIF 156.50 
2.10    1.36%

PROVATIINS 27.40 
0.50    1.86%

PTL   61.90    
0.10    0.16%

PUBALIBANK 24.40 
0.00    0.00%

PURABIGEN 15.80 
-0.10    -0.63%

QUASEMIND 43.60 
3.00    7.39%

QUEENSOUTH 34.20 
0.70    2.09%

RAHIMTEXT 255.00 
-0.70    -0.27%

RAKCERAMIC 33.00 
0.10    0.30%

RANFOUNDRY 132.50 
0.10    0.08%

RDFOOD 15.50 
-0.10    -0.64%

RECKITTBEN 3295.00 
54.00    1.67%

REGENTTEX 10.40 
0.10    0.97%

RELIANCE1 9.00 
0.10    1.12%

RELIANCINS 43.00 
-0.80    -1.83%

RENATA 1115.70 
8.00    0.72%

REPUBLIC 23.40 
-0.10    -0.43%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 31.00 
0.50    1.64%

RUNNERAUTO 61.20 
0.00    0.00%

RUPALIBANK 32.10 
0.20    0.63%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 52.00 
0.80    1.56%

SAFKOSPINN 12.00 
0.40    3.45%

SAIFPOWER 16.50 
-0.10    -0.60%

SAIHAMCOT 19.70 
0.20    1.03%

SAIHAMTEX 41.30 
1.40    3.51%

SALAMCRST 24.40 
0.10    0.41%

SALVOCHEM 11.80 
-0.10    -0.84%

SAMATALETH 142.10 
-0.70    -0.49%

SAMORITA 64.70 
0.10    0.15%

SANDHANINS 22.90 
0.20    0.88%

SAPORTL 21.50 
0.30    1.42%

SAVAREFR 115.00 
1.10    0.97%

SEAPEARL 63.00 
1.90    3.11%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.80 
0.10    1.03%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.20 
0.40    1.68%

SHASHADNIM 28.20 
0.50    1.81%

SHEPHERD 22.90 
0.50    2.23%

SHURWID 28.40 
0.60    2.16%

SIBL   13.20    
-0.20    -1.49%

SILCOPHL 24.60 
1.10    4.68%

SILVAPHL 19.30 
1.20    6.63%

SIMTEX 15.70 
0.30    1.95%

SINGERBD 171.00 
0.70    0.41%

SINOBANGLA 59.10 
1.20    2.07%

SKTRIMS 73.00 
0.50    0.69%

SONALIANSH 405.00 
3.20    0.80%

SONARBAINS 35.80 
0.50    1.42%

SONARGAON 32.90 
0.80    2.49%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 9.50 
0.10    1.06%

SPCL   83.30    
1.60    1.96%

SQUARETEXT 33.80 
-0.10    -0.29%

SQURPHARMA 204.70 
-0.90    -0.44%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 510.00 
-4.40    -0.86%

STANDARINS 44.10 
-0.80    -1.78%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 182.00 
-1.00    -0.55%

TAKAFULINS 30.00 
1.20    4.17%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 35.00 
-0.20    -0.57%

TOSRIFA 12.70 
0.00    0.00%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.80 
-0.80    -2.80%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.80    
-0.10    -0.72%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 50.10 
-0.40    -0.79%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.50 
0.10    0.65%

UNITEDINS 50.00 
0.40    0.81%

UPGDCL 266.50 
0.90    0.34%

USMANIAGL 51.10 
-0.30    -0.58%

UTTARABANK 27.20 
-0.10    -0.37%

UTTARAFIN 54.20 
-0.50    -0.91%

VAMLBDMF1 5.70 
-0.10    -1.72%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.40 
2.30    8.81%

WATACHEM 362.90 
0.70    0.19%

WMSHIPYARD 15.80 
0.20    1.28%

YPL   11.10    
0.20    1.83%

ZAHEENSPIN 6.90 
0.10    1.47%

ZAHINTEX 3.90 
-0.10    -2.50%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Insurance

 


Click company symbol to view detailed information for this company  

AGRANINS( Agrani Insurance Co. Ltd. )
ASIAINS( Asia Insurance Limited )
ASIAPACINS( Asia Pacific General Insurance Co. Ltd. )
BGIC( Bangladesh General Insurance Company Ltd. )
BNICL( Bangladesh National Insurance Company Limited )
CENTRALINS( Central Insurance Company Ltd. )
CITYGENINS( City General Insurance Co. Ltd. )
CONTININS( Continental Insurance Ltd. )
DELTALIFE( Delta Life Insurance Company Ltd. )
DHAKAINS( Dhaka Insurance Limited )
EASTERNINS( Eastern Insurance Company Ltd. )
EASTLAND( Eastland Insurance Company Ltd. )
FAREASTLIF( Fareast Islami Life Insurance Co. Ltd. )
FEDERALINS( Federal Insurance Company Ltd. )
GLOBALINS( Global Insurance Company Ltd. )
GREENDELT( Green Delta Insurance Ltd. )
ISLAMIINS( Islami Insurance Bangladesh Limited )
JANATAINS( Janata Insurance Company Ltd. )
KARNAPHULI( Karnaphuli Insurance Company Ltd. )
MEGHNALIFE( Meghna Life Insurance Co. Ltd. )
MERCINS( Mercantile Insurance Co. Ltd. )
NATLIFEINS( National Life Insurance Company Ltd. )
NITOLINS( Nitol Insurance Co. Ltd. )
NORTHRNINS( Northern General Insurance Company Ltd. )
PADMALIFE( Padma Islami Life Insurance Limited )
PARAMOUNT( Paramount Insurance Company Ltd. )
PEOPLESINS( Peoples Insurance Company Ltd. )
PHENIXINS( Phoenix Insurance Company Ltd. )
PIONEERINS( Pioneer Insurance Company Ltd. )
POPULARLIF( Popular Life Insurance Co. Ltd. )
PRAGATIINS( Pragati Insurance Ltd )
PRAGATILIF( Pragati Life Insurance Ltd. )
PRIMEINSUR( Prime Insurance Company Ltd. )
PRIMELIFE( Prime Islami Life Insurance Ltd. )
PROGRESLIF( Progressive Life Insurance Co. Ltd. )
PROVATIINS( Provati Insurance Company Limited )
PURABIGEN( Purabi Gen. Insurance Company Ltd. )
RELIANCINS( Reliance Insurance Ltd. )
REPUBLIC( Republic Insurance Company Limited )
RUPALIINS( Rupali Insurance Company Ltd. )
RUPALILIFE( Rupali Life Insurance Company Limited )
SANDHANINS( Sandhani Life Insurance Company Ltd. )
SONARBAINS( Sonar Bangla Insurance Ltd. )
STANDARINS( Standard Insurance Limited )
SUNLIFEINS( Sunlife Insurance Company Limited )
TAKAFULINS( Takaful Islami Insurance Limited )
UNITEDINS( United Insurance Ltd. )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.