Wednesday, Feb 26, 2020 Current Time: 11:14:32 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 14.40 
-0.30    -2.04%

AAMRANET 41.30 
-0.20    -0.48%

AAMRATECH 26.20 
-0.10    -0.38%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.30 
0.00    0.00%

ACFL   24.50    
-0.90    -3.54%

ACI   188.70    
-1.90    -1.00%

ACIFORMULA 100.00 
-1.10    -1.09%

ACMELAB 65.30 
-1.30    -1.95%

ACTIVEFINE 16.40 
0.10    0.61%

ADNTEL 43.70 
-0.40    -0.91%

ADVENT 29.80 
0.70    2.41%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 31.00 
-0.30    -0.96%

AGNISYSL 16.40 
-0.30    -1.80%

AGRANINS 24.10 
-0.80    -3.21%

AIBL1STIMF 7.60 
-0.20    -2.56%

AIL   33.50    
-1.00    -2.90%

AL-HAJTEX 32.90 
0.40    1.23%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.60    
0.00    0.00%

ALLTEX 8.50 
0.00    0.00%

AMANFEED 34.70 
-0.50    -1.42%

AMBEEPHA 470.00 
2.50    0.53%

AMCL(PRAN) 190.80 
-0.10    -0.05%

ANLIMAYARN 36.50 
-1.20    -3.18%

ANWARGALV 77.50 
-1.00    -1.27%

APEXFOODS 123.70 
0.80    0.65%

APEXFOOT 243.80 
1.20    0.49%

APEXSPINN 107.20 
-0.70    -0.65%

APEXTANRY 118.00 
-0.90    -0.76%

APOLOISPAT 3.60 
-0.10    -2.70%

APSCLBOND 5010.00 
20.00    0.40%

ARAMIT 227.00 
-6.40    -2.74%

ARAMITCEM 14.00 
-0.30    -2.10%

ARGONDENIM 21.90 
0.40    1.86%

ASIAINS 23.20 
0.30    1.31%

ASIAPACINS 23.20 
-1.10    -4.53%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 112.90 
-0.10    -0.09%

AZIZPIPES 94.50 
-0.50    -0.53%

BANGAS 139.90 
2.70    1.97%

BANKASIA 16.40 
-1.20    -6.82%

BARKAPOWER 24.70 
-0.10    -0.40%

BATASHOE 765.00 
3.60    0.47%

BATBC   1010.70    
-19.40    -1.88%

BAYLEASING 13.20 
0.00    0.00%

BBS   21.30    
0.20    0.95%

BBSCABLES 66.80 
0.00    0.00%

BDAUTOCA 152.20 
-3.60    -2.31%

BDCOM   21.30    
0.30    1.43%

BDFINANCE 9.00 
-0.50    -5.26%

BDLAMPS 130.00 
1.10    0.85%

BDTHAI 11.00 
0.00    0.00%

BDWELDING 15.80 
-0.30    -1.86%

BEACHHATCH 16.20 
-0.20    -1.22%

BEACONPHAR 60.00 
0.50    0.84%

BENGALWTL 21.30 
1.30    6.50%

BERGERPBL 1406.30 
-7.60    -0.54%

BEXIMCO 16.20 
-0.20    -1.22%

BGIC   23.80    
0.00    0.00%

BIFC   2.50    
0.00    0.00%

BNICL   21.80    
-0.30    -1.36%

BPML   51.40    
-0.70    -1.34%

BRACBANK 39.80 
-3.20    -7.44%

BSC   48.00    
0.10    0.21%

BSCCL   100.50    
-0.40    -0.40%

BSRMLTD 68.30 
-2.70    -3.80%

BSRMSTEEL 41.30 
-1.60    -3.73%

BXPHARMA 72.30 
-0.70    -0.96%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.20 
-0.30    -3.53%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.90 
-0.10    -0.37%

CENTRALPHL 12.60 
1.10    9.57%

CITYBANK 17.90 
-0.80    -4.28%

CITYGENINS 18.90 
0.10    0.53%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 118.00 
-0.40    -0.34%

CONTININS 21.60 
0.00    0.00%

COPPERTECH 27.50 
0.40    1.48%

CVOPRL 123.80 
11.10    9.85%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.60 
0.20    0.37%

DBH   118.20    
-0.30    -0.25%

DBH1STMF 7.60 
0.00    0.00%

DELTALIFE 72.70 
-0.50    -0.68%

DELTASPINN 4.70 
0.00    0.00%

DESCO   39.00    
-1.60    -3.94%

DESHBANDHU 11.70 
0.60    5.41%

DHAKABANK 11.70 
-0.50    -4.10%

DHAKAINS 30.80 
-1.50    -4.64%

DOREENPWR 69.40 
0.80    1.17%

DSHGARME 117.50 
2.40    2.09%

DSSL   12.40    
0.30    2.48%

DULAMIACOT 60.00 
0.00    0.00%

DUTCHBANGL 65.00 
-1.00    -1.52%

EASTERNINS 38.00 
0.40    1.06%

EASTLAND 23.70 
-0.50    -2.07%

EASTRNLUB 903.50 
-4.90    -0.54%

EBL   33.00    
-1.50    -4.35%

EBL1STMF 4.60 
0.00    0.00%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 185.00 
3.10    1.70%

EHL   47.10    
-0.10    -0.21%

EMERALDOIL 13.50 
-0.10    -0.74%

ENVOYTEX 25.00 
0.20    0.81%

ESQUIRENIT 28.70 
-2.00    -6.51%

ETL   9.90    
0.10    1.02%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 9.50 
-0.40    -4.04%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.70 
-0.10    -0.93%

FAREASTFIN 2.90 
-0.10    -3.33%

FAREASTLIF 48.60 
-0.20    -0.41%

FASFIN 4.40 
-0.30    -6.38%

FBFIF   3.90    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 10.10 
0.50    5.21%

FINEFOODS 48.00 
0.00    0.00%

FIRSTFIN 5.80 
0.20    3.57%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 22.50 
-0.60    -2.60%

FUWANGCER 8.10 
0.10    1.25%

FUWANGFOOD 14.00 
-0.30    -2.10%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.60 
-1.50    -0.89%

GENEXIL 61.10 
-1.40    -2.24%

GENNEXT 2.60 
0.00    0.00%

GHAIL   22.30    
-0.90    -3.88%

GHCL   39.70    
-0.30    -0.75%

GLAXOSMITH 1870.30 
-11.10    -0.59%

GLOBALINS 19.30 
-0.30    -1.53%

GOLDENSON 6.20 
-0.10    -1.59%

GP   290.00    
-2.40    -0.82%

GPHISPAT 29.60 
-0.70    -2.31%

GQBALLPEN 78.80 
-2.10    -2.60%

GRAMEENS2 12.60 
-0.30    -2.33%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 54.00 
-0.10    -0.18%

GSPFINANCE 14.10 
-0.30    -2.08%

HAKKANIPUL 78.00 
0.20    0.26%

HEIDELBCEM 164.00 
-2.60    -1.56%

HFL   18.80    
0.90    5.03%

HRTEX   39.70    
-0.40    -1.00%

HWAWELLTEX 33.50 
0.00    0.00%

IBBLPBOND 940.50 
-4.00    -0.42%

IBNSINA 239.70 
-1.10    -0.46%

IBP   25.60    
-0.30    -1.16%

ICB   81.70    
-1.30    -1.57%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.10 
0.10    1.43%

ICBAMCL2ND 8.20 
0.20    2.50%

ICBEPMF1S1 6.30 
-0.50    -7.35%

ICBIBANK 3.10 
0.00    0.00%

ICBSONALI1 6.80 
-0.20    -2.86%

IDLC   46.80    
-1.10    -2.30%

IFADAUTOS 49.60 
-1.40    -2.75%

IFIC   9.50    
-0.20    -2.06%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   4.20    
-0.40    -8.70%

IMAMBUTTON 23.00 
0.10    0.44%

INTECH 15.90 
1.40    9.66%

INTRACO 16.00 
-0.10    -0.62%

IPDC   25.50    
-0.20    -0.78%

ISLAMIBANK 18.80 
-0.20    -1.05%

ISLAMICFIN 14.30 
-0.40    -2.72%

ISLAMIINS 27.00 
-0.10    -0.37%

ISNLTD 42.10 
-2.20    -4.97%

ITC   37.10    
0.80    2.20%

JAMUNABANK 17.80 
0.30    1.71%

JAMUNAOIL 145.10 
-4.00    -2.68%

JANATAINS 16.60 
0.20    1.22%

JMISMDL 315.00 
-4.50    -1.41%

JUTESPINN 80.50 
0.20    0.25%

KARNAPHULI 23.00 
-0.70    -2.95%

KAY&QUE 225.50 
4.80    2.17%

KBPPWBIL 6.60 
0.10    1.54%

KDSALTD 44.40 
0.00    0.00%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 416.30 
0.10    0.02%

KPCL   56.80    
1.80    3.27%

KPPL   16.80    
0.90    5.66%

KTL   12.30    
0.20    1.65%

LANKABAFIN 15.60 
-0.70    -4.29%

LEGACYFOOT 68.00 
0.70    1.04%

LHBL   44.00    
-1.60    -3.51%

LIBRAINFU 611.00 
-21.70    -3.43%

LINDEBD 1317.00 
-23.10    -1.72%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 5.80 
0.00    0.00%

MALEKSPIN 14.70 
0.00    0.00%

MARICO 1653.00 
-11.70    -0.70%

MATINSPINN 34.90 
0.60    1.75%

MBL1STMF 7.90 
-0.10    -1.25%

MEGCONMILK 12.50 
0.80    6.84%

MEGHNACEM 76.50 
1.70    2.27%

MEGHNALIFE 50.20 
-2.60    -4.92%

MEGHNAPET 9.90 
0.10    1.02%

MERCANBANK 12.10 
-0.20    -1.63%

MERCINS 30.40 
0.80    2.70%

METROSPIN 10.20 
0.30    3.03%

MHSML   9.80    
0.10    1.03%

MICEMENT 54.20 
0.90    1.69%

MIDASFIN 11.70 
-0.30    -2.50%

MIRACLEIND 21.60 
-0.80    -3.57%

MITHUNKNIT 8.30 
0.00    0.00%

MJLBD   79.30    
-1.50    -1.86%

MLDYEING 65.70 
3.30    5.29%

MONNOCERA 116.70 
1.60    1.39%

MONNOSTAF 824.00 
24.90    3.12%

MPETROLEUM 166.00 
-3.40    -2.01%

MTB   27.40    
-0.10    -0.36%

NAHEEACP 45.40 
1.40    3.18%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 38.90 
0.50    1.30%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.30 
0.30    1.88%

NFML   11.70    
1.00    9.35%

NHFIL   29.50    
-0.70    -2.32%

NITOLINS 28.20 
-0.40    -1.40%

NLI1STMF 11.40 
-0.10    -0.87%

NORTHERN 384.80 
-32.90    -7.88%

NORTHRNINS 21.90 
-0.20    -0.90%

NPOLYMAR 73.70 
2.20    3.08%

NTC   500.00    
-1.10    -0.22%

NTLTUBES 124.00 
-2.10    -1.67%

NURANI 9.10 
0.20    2.25%

OAL   7.70    
0.40    5.48%

OIMEX   27.20    
-0.30    -1.09%

OLYMPIC 185.10 
-3.50    -1.86%

ONEBANKLTD 9.60 
-0.40    -4.00%

ORIONINFU 88.00 
0.30    0.34%

ORIONPHARM 45.80 
0.10    0.22%

PADMALIFE 16.70 
-0.10    -0.60%

PADMAOIL 178.90 
-4.00    -2.19%

PARAMOUNT 37.30 
-1.20    -3.12%

PDL   10.70    
0.30    2.88%

PENINSULA 21.80 
0.20    0.93%

PEOPLESINS 18.40 
-0.40    -2.13%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 429.20 
-5.80    -1.33%

PHENIXINS 26.00 
-0.30    -1.14%

PHOENIXFIN 23.40 
-0.10    -0.43%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 38.80 
-2.00    -4.90%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 89.50 
1.50    1.70%

POWERGRID 48.10 
-1.10    -2.24%

PRAGATIINS 35.50 
0.20    0.57%

PRAGATILIF 108.20 
-3.30    -2.96%

PREMIERBAN 11.10 
-0.30    -2.63%

PREMIERCEM 72.30 
-1.10    -1.50%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 16.90 
0.10    0.60%

PRIMEFIN 6.60 
-0.20    -2.94%

PRIMEINSUR 19.20 
-0.30    -1.54%

PRIMELIFE 52.70 
-0.50    -0.94%

PRIMETEX 21.70 
-0.10    -0.46%

PROGRESLIF 143.20 
-7.70    -5.10%

PROVATIINS 25.70 
-1.40    -5.17%

PTL   61.40    
-0.10    -0.16%

PUBALIBANK 23.50 
-0.30    -1.26%

PURABIGEN 15.30 
-0.20    -1.29%

QUASEMIND 45.40 
0.50    1.11%

QUEENSOUTH 33.20 
-1.20    -3.49%

RAHIMTEXT 243.30 
0.50    0.21%

RAKCERAMIC 30.50 
-2.40    -7.29%

RANFOUNDRY 132.80 
2.10    1.61%

RDFOOD 16.10 
0.30    1.90%

RECKITTBEN 3185.00 
-78.50    -2.41%

REGENTTEX 10.50 
0.10    0.96%

RELIANCE1 8.90 
-0.10    -1.11%

RELIANCINS 42.10 
-1.00    -2.32%

RENATA 1093.50 
-10.70    -0.97%

RENWICKJA 955.00 
3.30    0.35%

REPUBLIC 22.90 
-0.10    -0.43%

RINGSHINE 8.40 
0.50    6.33%

RNSPIN 3.90 
-0.10    -2.50%

RSRMSTEEL 29.20 
-0.80    -2.67%

RUNNERAUTO 62.80 
0.50    0.80%

RUPALIBANK 29.70 
-1.20    -3.88%

RUPALIINS 19.30 
-0.20    -1.03%

RUPALILIFE 50.30 
-1.50    -2.90%

SAFKOSPINN 11.70 
0.00    0.00%

SAIFPOWER 16.90 
0.00    0.00%

SAIHAMCOT 20.60 
-0.10    -0.48%

SAIHAMTEX 36.50 
-1.50    -3.95%

SALAMCRST 24.10 
-0.20    -0.82%

SALVOCHEM 12.40 
0.00    0.00%

SAMATALETH 142.90 
-6.80    -4.54%

SAMORITA 68.90 
1.90    2.84%

SANDHANINS 22.30 
-0.30    -1.33%

SAPORTL 21.50 
0.00    0.00%

SAVAREFR 113.20 
-3.80    -3.25%

SEAPEARL 60.10 
0.00    0.00%

SEBL1STMF 10.30 
-0.20    -1.90%

SEMLFBSLGF 9.30 
-0.20    -2.11%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 6.20 
-0.20    -3.13%

SHAHJABANK 24.00 
0.60    2.56%

SHASHADNIM 28.10 
-0.60    -2.09%

SHEPHERD 22.20 
-1.00    -4.31%

SHURWID 28.20 
-0.20    -0.70%

SHYAMPSUG 26.90 
-0.30    -1.10%

SIBL   12.80    
0.00    0.00%

SILCOPHL 25.90 
0.80    3.19%

SILVAPHL 20.30 
0.10    0.50%

SIMTEX 16.80 
0.50    3.07%

SINGERBD 169.80 
0.00    0.00%

SINOBANGLA 57.20 
-1.90    -3.21%

SKTRIMS 72.90 
3.50    5.04%

SONALIANSH 387.10 
-5.30    -1.35%

SONARBAINS 36.30 
-0.20    -0.55%

SONARGAON 31.90 
-1.30    -3.92%

SOUTHEASTB 12.50 
-0.10    -0.79%

SPCERAMICS 9.10 
-0.30    -3.19%

SPCL   88.00    
0.70    0.80%

SQUARETEXT 33.90 
0.10    0.30%

SQURPHARMA 197.10 
-3.00    -1.50%

SSSTEEL 13.10 
-0.10    -0.76%

STANCERAM 466.40 
-37.80    -7.50%

STANDARINS 44.70 
1.30    3.00%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 181.90 
-1.40    -0.76%

SUMITPOWER 39.40 
-1.20    -2.96%

SUNLIFEINS 17.50 
0.00    0.00%

TAKAFULINS 30.50 
1.20    4.10%

TALLUSPIN 3.20 
0.10    3.23%

TITASGAS 34.20 
-0.40    -1.16%

TOSRIFA 12.50 
-0.50    -3.85%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.90 
-0.30    -1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.20    
-0.40    -2.94%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 47.10 
-1.30    -2.69%

UNITEDAIR 1.60 
-0.10    -5.88%

UNITEDFIN 14.50 
-0.50    -3.33%

UNITEDINS 47.00 
-0.40    -0.84%

UPGDCL 259.00 
-2.80    -1.07%

USMANIAGL 53.00 
-1.00    -1.85%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN 52.30 
-1.20    -2.24%

VAMLBDMF1 5.80 
0.10    1.75%

VAMLRBBF 5.10 
-0.30    -5.56%

VFSTDL 29.80 
1.50    5.30%

WATACHEM 356.00 
1.10    0.31%

WMSHIPYARD 15.40 
0.50    3.36%

YPL   11.50    
0.60    5.50%

ZAHEENSPIN 7.50 
0.30    4.17%

ZAHINTEX 3.90 
0.00    0.00%

ZEALBANGLA 34.30 
-2.90    -7.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Treasury Bond

 


Click company symbol to view detailed information for this company  

T05Y0715( 5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815( 5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117( 10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118( 10 Years BGT Bond Issued 02.01.2008 )
T10Y0119( 10 Years BGT Bond Issued 07.01.2009 )
T10Y0121( 10 years BGT Bond Issued 05.01.2011 )
T10Y0214( 10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215( 10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216( 10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217( 10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218( 10 Years BGT Bond Issued 06.02.2008 )
T10Y0219( 10 Years BGT Bond Issued 04.02.2009 )
T10Y0220( 10 years BGT Bond issued on 03.02.2010 )
T10Y0221( 10 years BGT Bond Issued 02.02.2011 )
T10Y0317( 10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318( 10 Years BGT Bond Issued 05.03.2008 )
T10Y0319( 10 Years BGT Bond Issued 04.03.2009 )
T10Y0320( 10 years BGT Bond issued on 03.03.2010 )
T10Y0321( 10 years BGT Bond Issued 02.03.2011 )
T10Y0414( 10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415( 10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416( 10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418( 10 Years BGT Bond Issued 02.04.2008 )
T10Y0419( 10 Years BGT Bond Issued 08.04.2009 )
T10Y0420( 10 years BGT Bond Issued on 07.04.2010 )
T10Y0421( 10 years BGT Bond Issued 06.04.2011 )
T10Y0517( 10 Years BGT Bond Issued 09.05.2007 )
T10Y0518( 10 Years BGT Bond Issued 07.05.2008 )
T10Y0519( 10 Years BGT Bond Issued 06.05.2009 )
T10Y0520( 10 years BGT Bond Issued 05.05.2010 )
T10Y0521( 10 years BGT Bond Issued 04.05.2011 )
T10Y0614( 10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615( 10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616( 10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617( 10 Years BGT Bond Issued 06.06.2007 )
T10Y0618( 10 Years BGT Bond Issued 04.06.2008 )
T10Y0619( 10 Years BGT Bond Issued 03.06.2009 )
T10Y0620( 10 Years BGT Bond Issued 02.06.2010 )
T10Y0621( 10 years BGT Bond Issued 08.06.2011 )
T10Y0717( 10 Years BGT Bond Issued 04.07.2007 )
T10Y0718( 10 Year BGT Bond Issued 02.07.2008 )
T10Y0719( 10 Years BGT Bond Issued 08.07.2009 )
T10Y0720( 10 Years BGT Bond Issued 07.07.2010 )
T10Y0721( 10 Years BGT Bond Issued 13.07.2011 )
T10Y0814( 10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816( 10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817( 10 Years BGT Bond Issued 08.08.2007 )
T10Y0818( 10 years BGT Bond Issued 06.08.2008 )
T10Y0819( 10 Years BGT Bond Issued 05.08.2009 )
T10Y0820( 10 years BGT Bonds issued on 04.082010 )
T10Y0821( 10 Years BGT Bond Issued 10.08.2011 )
T10Y0916( 10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917( 10 Years BGT Bond Issued 05.09.2007 )
T10Y0918( 10 years BGT Bond Issued 03.09.2008 )
T10Y0919( 10 Years BGT Bond Issued 02.09.2009 )
T10Y0920( 10 years BGT Bond Issued on 08.09.2010 )
T10Y0921( 10 Years BGT Bond Issued 14.09.2011 )
T10Y1014( 10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016( 10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017( 10 Years BGT Bond Issued 03.10.2007 )
T10Y1018( 10 Years BGT Bond Issued 08.10.2008 )
T10Y1019( 10 Years BGT Bond Issued 07.10.2009 )
T10Y1116( 10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117( 10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118( 10 Years BGT Bond Issued 05.11.2008 )
T10Y1120( 10 years BGT Bond Issued 03.11.2010 )
T10Y1213( 10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214( 10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215( 10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216( 10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217( 10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218( 10 Years BGT Bond Issued 03.12.2008 )
T10Y1219( 10 years BGT Bond issued on 02.12.2009 )
T10Y1220( 10 years BGT Bond Issued 08.12.2010 )
T15Y0123( 15 Years BGT Bond Issued 09.01.2008 )
T15Y0124( 15 Years BGT Bond Issued 14.01.2009 )
T15Y0125( 15 years BGT Bond issued on 13.01.2010 )
T15Y0223( 15 Years BGT Bond Issued 13.02.2008 )
T15Y0224( 15 Years BGT Bond Issued 11.02.2009 )
T15Y0225( 15 years BGT Bond issued on 10.02.2010 )
T15Y0226( 15 Years BGT Bond Issued 09.02.2011 )
T15Y0323( 15 Years BGT Bond Issued 12.03.2008 )
T15Y0324( 15 Years BGT Bond Issued 11.03.2009 )
T15Y0325( 15 years BGT Bond issued on 10.03.2010 )
T15Y0326( 15 Years BGT Bond Issued 09.03.2011 )
T15Y0423( 15 Years BGT Bond Issued 09.04.2008 )
T15Y0424( 15 Years BGT Bond Issued 15.04.2009 )
T15Y0425( 15 years BGT Bond Issued on 15.04.2010 )
T15Y0426( 15 Years BGT Bond Issued 13.04.2011 )
T15Y0523( 15 Years BGT Bond Issued 14.05.2008 )
T15Y0524( 15 Years BGT Bond Issued 13.05.2009 )
T15Y0525( 15 years BGT Bond Issued 12.05.2010 )
T15Y0526( 15 years BGT Bond Issued 11.05.2011 )
T15Y0623( 15 Years BGT Bond Issued 11.06.2008 )
T15Y0624( 15 Years BGT Bond Issued 10.06.2009 )
T15Y0625( 15 years BGT Bond Issued 09.06.2010 )
T15Y0626( 15 years BGT Bond Issued 15.06.2011 )
T15Y0722( 15 Years BGT Bond Issued 11.07.2007 )
T15Y0723( 15 Years BGT Bond Issued 09.07.2008 )
T15Y0724( 15 Years BGT Bond Issued 15.07.2009 )
T15Y0725( 15 years BGT Bond Issued 14.07.2010 )
T15Y0822( 15 Years BGT Bond Issued 15.08.2007 )
T15Y0823( 15 years BGT Bond Issued 13.08.2008 )
T15Y0824( 15 Years BGT Bond Issued 12.08.2009 )
T15Y0825( 15 Years BGT Bond Issued 11.08.2010 )
T15Y0826( 15 Years BGT Bond Issued 17.08.2011 )
T15Y0922( 15 Years BGT Bond Issued 12.09.2007 )
T15Y0923( 15 years BGT Bond Issued 10.09.2008 )
T15Y0924( 15 Years BGT Bond Issued 09.09.2009 )
T15Y0925( 15 years BGT Bond Issued 15.09.2010 )
T15Y0926( 15 Years BGT Bond Issued 21.09.2011 )
T15Y1022( 15 Years BGT Bond Issued 11.10.2007 )
T15Y1023( 15 Years BGT Bond Issued 15.10.2008 )
T15Y1024( 15 Years BGT Bond Issued 14.10.2009 )
T15Y1025( 15 Years BGT Bond Issued 13.10.2010 )
T15Y1122( 15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123( 15 Years BGT Bond Issued 12.11.2008 )
T15Y1125( 15 Years BGT Bond Issued 10.11.2010 )
T15Y1222( 15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223( 15 Years BGT Bond Issued 11.12.2008 )
T15Y1224( 15 years BGT Bond issued on 09.12.2009 )
T15Y1225( 15 Years BGT Bond Issued 15.12.2010 )
T20Y0128( 20 Years BGT Bond Issued 23.01.2008 )
T20Y0129( 20 Years BGT Bond Issued 28.01.2009 )
T20Y0131( 20 years BGT Bond Issued 26.01.2011 )
T20Y0228( 20 Years BGT Bond Issued 27.02.2008 )
T20Y0229( 20 Years BGT Bond Issued 25.02.2009 )
T20Y0230( 20 years BGT Bond issued on 24.02.2010 )
T20Y0231( 20 Years BGT Bond Issued 23.02.2011 )
T20Y0328( 20 Years BGT Bond Issued 27.03.2008 )
T20Y0329( 20 Years BGT Bond Issued 25.03.2009 )
T20Y0330( 20 years BGT Bond Issued 24.03.2010 )
T20Y0428( 20 Years BGT Bond Issued 23.04.2008 )
T20Y0429( 20 Years BGT Bond Issued 29.04.2009 )
T20Y0430( 20 years BGT Bond Issued on 28.04.2010 )
T20Y0431( 20 years BGT Bond Issued 27.04.2011 )
T20Y0528( 20 Years BGT Bond Issued 28.05.2008 )
T20Y0530( 20 years BGT Bond Issued 26.05.2010 )
T20Y0531( 20 years BGT Bond Issued 25.05.2011 )
T20Y0628( 20 Years BGT Bond Issued 25.06.2008 )
T20Y0629( 20 Years BGT Bond Issued 24.06.2009 )
T20Y0630( 20 years BGT Bond Issued 23.06.2010 )
T20Y0631( 20 Years BGT Bond Issued 29.06.2011 )
T20Y0727( 20 Years BGT Bond Issued 25.07.2007 )
T20Y0728( 20 Years BGT Bond Issued 23.07.2008 )
T20Y0729( 20 Years BGT Bond Issued 29.07.2009 )
T20Y0730( 20 years BGT Bond Issued on 29.07.2010 )
T20Y0731( 20 Years BGT Bond Issued 27.07.2011 )
T20Y0827( 20 Years BGT Bond Issued 29.08.2007 )
T20Y0828( 20 years BGT Bond Issued 27.08.2008 )
T20Y0829( 20 Years BGT Bond Issued 26.08.2009 )
T20Y0830( 20 years BGT Bond Issued 25.08.2010 )
T20Y0831( 20 Years BGT Bond Issued 24.08.2011 )
T20Y0927( 20 Years BGT Bond Issued 26.09.2007 )
T20Y0928( 20 Years BGT Bond Issued 24.09.2008 )
T20Y0930( 20 years BGT Bond Issued 29.09.2010 )
T20Y0931( 20 Years BGT Bond Issued 28.09.2011 )
T20Y1027( 20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028( 20 Years BGT Bond Issued 29.10.2008 )
T20Y1029( 20 Years BGT Bond Issued 28.10.2009 )
T20Y1030( 20 years BGT Bond Issued 27.10.2010 )
T20Y1127( 20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128( 20 Years BGT Bond Issued 26.11.2008 )
T20Y1130( 20 years BGT Bond Issued 24.11.2010 )
T20Y1227( 20 Years BGT Bond Issued 26.12.2008 )
T20Y1228( 20 Years BGT Bond Issued 24.12.2008 )
T20Y1229( 20 years BGT Bond issued on 23.12.2009 )
T20Y1230( 20 years BGT Bond Issued 29.12.2010 )
T5Y0112( 5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113( 5 Years BGT Bond Issued 16.01.2008 )
T5Y0114( 5 Years BGT Bond Issued 21.01.2009 )
T5Y0115( 5 years BGT Bond issued on 20.01.2010 )
T5Y0116( 5 years BGT Bond Issued 19.01.2011 )
T5Y0212( 5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213( 5 Years BGT Bond Issued 20.02.2008 )
T5Y0214( 5 Years BGT Bond Issued 18.02.2009 )
T5Y0215( 5 years BGT Bond issued on 17.02.2010 )
T5Y0216( 5 years BGT Bond Issued 17.02.2011 )
T5Y0313( 5 Years BGT Bond Issued 19.03.2008 )
T5Y0314( 5 Years BGT Bond Issued 18.03.2009 )
T5Y0315( 5 years BGT Bond Issued on 18.03.2010 )
T5Y0316( 5 years BGT Bond Issued 16.03.2011 )
T5Y0412( 5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414( 5 Years BGT Bond Issued 22.04.2009 )
T5Y0415( 5 years BGT Bond Issued on 21.04.2010 )
T5Y0416( 5 years BGT Bond Issued 20.04.2011 )
T5Y0514( 5 Years BGT Bond Issued 20.05.2009 )
T5Y0516( 5 years BGT Bond Issued 18.05.2011 )
T5Y0613( 5 Years BGT Bond Issued 18.06.2008 )
T5Y0615( 5 Years BGT Bond Issued 16.06.2010 )
T5Y0616( 5 years BGT Bond Issued on 22.06.11 )
T5Y0712( 5 Years BGT Bond Issued 18.07.2007 )
T5Y0713( 5 Year BGT Bond Issued 16.07.2008 )
T5Y0714( 5 Years BGT Bond Issued 22.07.2009 )
T5Y0716( 5 Years BGT Bond Issued 06.07.2011 )
T5Y0811( 5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812( 5 Years BGT Bond Issued 22.08.2007 )
T5Y0813( 5 years BGT Bond Issued 20.08.2008 )
T5Y0814( 5 Years BGT Bond Issued 19.08.2009 )
T5Y0816( 5 years BGT Bond Issued on 03.08.11 )
T5Y0911( 5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912( 5 Years BGT Bond Issued 19.09.2007 )
T5Y0913( 5 years BGT Bond Issued 17.09.2008 )
T5Y0914( 5 Years BGT Bond Issued 16.09.2009 )
T5Y0915( 5 Years BGT Bond Issued 22.09.2010 )
T5Y0916( 5 Years BGT Bond Issued 07.09.2011 )
T5Y1011( 5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012( 5 Years BGT Bond Issued 17.10.2007 )
T5Y1013( 5 Years BGT Bond Issued 22.10.2008 )
T5Y1014( 5 Years BGT Bond Issued 21.10.2009 )
T5Y1015( 5 Years BGT Bond Issued 20.10.2010 )
T5Y1111( 5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112( 5 Years BGT Bond Issued 21.11.2007 )
T5Y1113( 5 Years BGT Bond Issued 19.11.2008 )
T5Y1114( 5 years BGT Bond issued on 18.11.2009 )
T5Y1115( 5 Years BGT Bond Issued 21.11.2010 )
T5Y1211( 5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212( 5 Years BGT Bond Issued 19.12.2007 )
T5Y1213( 5 Years BGT Bond Issued 17.12.2008 )
T5Y1214( 5 years BGT Bond issued on 17.12.2009 )
T5Y1215( 5 Years BGT Bond Issued 22.12.2010 )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.