Thursday, Jul 9, 2020 Current Time: 10:49:04 AM (BST) Market Status: Open
1STPRIMFMF 12.90 
0.60    4.88%

AAMRANET 34.50 
1.20    3.60%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.40 
0.20    2.78%

ACFL   18.60    
0.00    0.00%

ACI   202.50    
1.80    0.90%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 63.10 
-0.10    -0.16%

ACTIVEFINE 12.80 
0.50    4.07%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 14.10 
0.30    2.17%

AGRANINS 21.00 
0.10    0.48%

AIL   26.20    
0.00    0.00%

ALARABANK 16.00 
0.30    1.91%

ALIF   6.50    
0.00    0.00%

AMBEEPHA 457.10 
0.80    0.18%

AMCL(PRAN) 178.50 
0.00    0.00%

ANLIMAYARN 30.50 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5052.50 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.20 
0.10    0.83%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.60 
0.10    0.54%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 21.10 
0.30    1.44%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.50    
0.50    2.94%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.60 
0.60    4.00%

BEACONPHAR 70.40 
2.90    4.30%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.20    1.50%

BNICL   19.20    
-0.40    -2.04%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.60    
1.20    1.42%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.80 
0.50    0.72%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.30 
0.20    1.53%

CITYBANK 17.10 
-0.10    -0.58%

CITYGENINS 14.30 
0.30    2.14%

CNATEX 1.90 
0.00    0.00%

CONTININS 19.00 
0.10    0.53%

COPPERTECH 20.70 
0.00    0.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.10    0.89%

DHAKAINS 26.80 
0.60    2.29%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.80 
-0.80    -2.19%

EASTRNLUB 901.00 
-4.90    -0.54%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.50 
-0.30    -0.63%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.90 
-0.20    -1.65%

GBBPOWER 12.80 
0.40    3.23%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2222.00 
0.50    0.02%

GLOBALINS 17.00 
0.70    4.29%

GOLDENSON 5.50 
0.00    0.00%

GP   240.00    
1.20    0.50%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.60 
-0.10    -0.79%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 219.50 
-0.90    -0.41%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.50 
0.20    3.77%

ICBAGRANI1 6.60 
0.20    3.12%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 35.40 
0.30    0.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 139.00 
0.80    0.58%

JANATAINS 17.50 
1.00    6.06%

JMISMDL 283.70 
0.70    0.25%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.10 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

LANKABAFIN 13.40 
0.30    2.29%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1248.80 
5.30    0.43%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.40 
0.20    0.79%

METROSPIN 8.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   67.20    
-0.60    -0.88%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 167.40 
9.60    6.08%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.20 
0.40    3.12%

NFML   8.70    
0.00    0.00%

NHFIL   24.90    
0.20    0.81%

NITOLINS 22.40 
0.30    1.36%

NLI1STMF 10.10 
0.10    1.00%

NORTHRNINS 18.30 
0.10    0.55%

NPOLYMAR 58.70 
0.00    0.00%

NTC   470.00    
5.10    1.10%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 74.60 
1.40    1.91%

ORIONPHARM 43.50 
0.20    0.46%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 68.00 
5.00    7.94%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.60 
0.50    3.11%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 405.10 
0.40    0.10%

PHENIXINS 23.40 
0.90    4.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 42.80 
0.70    1.66%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 90.80 
2.50    2.83%

PREMIERBAN 10.20 
0.30    3.03%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEINSUR 17.50 
-0.10    -0.57%

PROGRESLIF 103.20 
-0.40    -0.39%

PROVATIINS 23.80 
0.30    1.28%

PTL   50.80    
1.90    3.89%

PURABIGEN 14.50 
-0.10    -0.68%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-6.70    -0.19%

RELIANCE1 8.20 
0.00    0.00%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.50 
-0.10    -0.49%

RINGSHINE 6.40 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.30 
0.60    3.59%

RUPALILIFE 41.00 
-0.70    -1.68%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.90 
0.20    1.07%

SAPORTL 16.60 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.20 
0.10    1.64%

SEMLLECMF 5.40 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.20    1.68%

SILCOPHL 22.60 
0.00    0.00%

SILVAPHL 18.80 
0.10    0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.10 
-1.40    -0.40%

SONARBAINS 33.30 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
0.60    0.83%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.80 
0.30    0.17%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 36.30 
0.60    1.68%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 30.00 
0.20    0.67%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

UCB   12.30    
-0.20    -1.60%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 37.30 
-0.90    -2.36%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 325.90 
1.00    0.31%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Bangladesh General Insurance Company Ltd.
Company Information
Untitled Document
Trading Code: BGIC Scrip Code: 25701
Untitled Document
Figure in BDT    
Market Information: Jul 09, 2020

Last Trading Price -
Last Update 10:47 AM
Change*
-
-
Opening Price -
Adjusted Opening Price 23.00
Yesterday's Closing Price 23.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 21.10 - 27.70
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,242.627
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 1,000.00
Paid-up Capital (mn) 540.27
Face/par Value 10.0
Total No. of Outstanding Securities 54,027,255
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 25/07/2019
For the year ended: Dec 31, 2018

Cash Dividend 10% 2018, 10% 2017, 11% 2016, 11% 2015
Bonus Issue (Stock Dividend) 5% 2011, 12% 2010, 10% 2009, 18% 2008, 17.50% 2007, 7% 2006, 15% 2005, 1B:5 2004, 1B:5 97
Right Issue 1R:1 2009, 1R:2 2005
Year End 31-Dec
Reserve & Surplus without OCI (mn) 275.360
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2019

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
201909
Annual
Ending on Ending on 6 Months
201906
Ending on Ending on
201903 201906 201909 201912
Turnover/Revenue (mn) 107.51 114.9 222.41 165.77 388.18 0
Profit from continuing operations (mn) 40.65 12.79 53.43 4.16 57.59 0
Profit for the period (mn) 40.65 12.79 53.43 4.16 57.59 0
Total Comprehensive Income for the period (mn) 40.65 12.79 53.43 4.16 57.59 0
Earnings Per Share (EPS)
Basic 0.730 0.240 0.990 0.010 1.000 1.080
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 0.730 0.240 0.990 0.010 1.000 1.080
Diluted* - - - - - -
Market price per share at period end 20.1 24.9 24.9 24.3 24.3 24.5
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 30, 2020Jul 02, 2020Jul 05, 2020Jul 06, 2020Jul 07, 2020Jul 08, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
20.8320.8320.8321.0221.0221.3
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 30, 2020Jul 02, 2020Jul 05, 2020Jul 06, 2020Jul 07, 2020Jul 08, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
21.6321.6321.6321.8321.8322.12
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 1.31 - - 19.63 - - 70.61 - -
2015 - - - 1.14 - - 19.62 - - 61.46 61.46 61.46
2016 - - - 0.97 - - 19.48 - - 52.55 52.55 52.55
2017 - - - 1.10 - - 19.76 - - 59.42 59.42 59.42
2018 - - - 1.04 - - 19.63 - - 56.07 56.07 56.07
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 16.34 - - 12.00 5.61
2015 - - - 14.56 - - 11.00 6.63
2016 - - - 19.79 - - 11.00 5.73
2017 - - - 20.19 - - 10.00 4.50
2018 - - - 19.27 - - 10.00 5.00
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1989
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
14.89
Govt:
0.00
Institute:
44.18
Foreign:
0.00
Public:
40.93
Share Holding Percentage [as on Jan 31, 2020]
Sponsor/Director:
19.91
Govt:
0.00
Institute:
48.68
Foreign:
0.00
Public:
31.41
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
19.91
Govt:
0.00
Institute:
48.97
Foreign:
0.00
Public:
31.12
Remarks
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 174.31
Latest Dividend Status (%) 10.00 for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address 42, Dilkusha C/A, Dhaka - 1000
Contact Phone 9550379, 9555073 - 78, 9563056 - 8
Fax 88 - 02 - 9564212
E-mail bgic@citecho.net
Web Address http://www.bgicinsure.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.