Thursday, Jul 9, 2020 Current Time: 12:07:30 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.70 
0.40    3.25%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.20 
0.00    0.00%

ACI   205.50    
4.80    2.39%

ACIFORMULA 110.10 
1.60    1.47%

ACTIVEFINE 12.90 
0.60    4.88%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.70 
0.10    0.42%

AGNISYSL 13.70 
-0.10    -0.72%

AGRANINS 20.60 
-0.30    -1.44%

AIBL1STIMF 6.90 
0.00    0.00%

ALARABANK 16.00 
0.30    1.91%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 470.70 
14.40    3.16%

AMCL(PRAN) 177.90 
-0.60    -0.34%

ANLIMAYARN 30.50 
0.00    0.00%

ANWARGALV 67.70 
0.20    0.30%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.30 
0.20    1.65%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.10 
-0.40    -2.16%

ASIAPACINS 20.20 
0.20    1.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 118.10 
1.20    1.03%

BANKASIA 16.60 
0.10    0.61%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.10 
0.10    0.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 70.00 
2.50    3.70%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1310.00 
1.40    0.11%

BEXIMCO 13.40 
0.10    0.75%

BGIC   23.00    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.50    
1.10    1.30%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 6.30 
0.20    3.28%

CENTRALINS 23.00 
-0.20    -0.86%

CENTRALPHL 13.20 
0.10    0.76%

CITYBANK 17.00 
-0.20    -1.16%

CITYGENINS 14.00 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.60 
-0.30    -1.59%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.80 
0.20    4.35%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.50 
1.30    2.23%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.10    0.89%

DHAKAINS 25.50 
-0.70    -2.67%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 104.20 
0.70    0.68%

DULAMIACOT 48.10 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.70 
-0.90    -2.46%

EASTLAND 20.30 
-0.30    -1.46%

EASTRNLUB 910.00 
4.10    0.45%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

IBBLPBOND 960.00 
7.50    0.79%

ICBAGRANI1 6.50 
0.10    1.56%

LHBL   35.90    
0.00    0.00%

NAHEEACP 48.20 
1.10    2.34%

NURANI 7.70 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

SEMLLECMF 5.40 
0.00    0.00%

UCB   12.70    
0.20    1.60%

VFSTDL 22.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document
Figure in BDT    
Market Information: Jul 09, 2020

Last Trading Price -
Last Update 12:07 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 09 Jul, 2020
Type of Instrument Unknown
Market Lot 1
Sector
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: