Tuesday, Aug 4, 2020 Current Time: 10:45:15 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 38.90 
0.40    1.04%

AAMRATECH 25.30 
0.00    0.00%

ABBANK 7.60 
0.00    0.00%

ACFL   19.90    
0.10    0.51%

ACI   259.00    
10.00    4.02%

ACIFORMULA 129.40 
0.00    0.00%

ACMELAB 65.70 
-0.10    -0.15%

ACTIVEFINE 16.60 
1.20    7.79%

ADNTEL 41.10 
1.00    2.49%

ADVENT 24.00 
0.10    0.42%

AFCAGRO 18.90 
-0.10    -0.53%

AFTABAUTO 25.60 
0.50    1.99%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 30.00 
-1.10    -3.54%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.20    
-1.00    -3.31%

AL-HAJTEX 32.40 
2.90    9.83%

ALARABANK 14.70 
-0.10    -0.68%

ALIF   6.80    
-0.20    -2.86%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 28.50 
0.20    0.71%

AMBEEPHA 459.80 
5.30    1.17%

AMCL(PRAN) 184.50 
1.30    0.71%

ANLIMAYARN 32.60 
0.00    0.00%

ANWARGALV 75.10 
-0.90    -1.18%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXTANRY 111.90 
2.80    2.57%

APOLOISPAT 3.40 
0.10    3.03%

ARGONDENIM 23.00 
0.30    1.32%

ASIAINS 26.80 
0.20    0.75%

ASIAPACINS 25.70 
-0.50    -1.91%

ATCSLGF 6.80 
-0.10    -1.45%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.60 
0.10    0.10%

BANGAS 120.90 
2.40    2.03%

BARKAPOWER 27.60 
-0.40    -1.43%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.30 
0.00    0.00%

BBS   17.00    
0.30    1.80%

BBSCABLES 59.40 
0.50    0.85%

BDAUTOCA 147.70 
0.20    0.14%

BDCOM   21.30    
-0.20    -0.93%

BDFINANCE 8.20 
0.10    1.23%

BDTHAI 10.60 
0.00    0.00%

BDWELDING 21.00 
0.10    0.48%

BEACHHATCH 14.80 
1.20    8.82%

BEACONPHAR 78.00 
-0.40    -0.51%

BENGALWTL 17.70 
0.20    1.14%

BERGERPBL 1314.00 
5.00    0.38%

BEXIMCO 14.30 
0.00    0.00%

BGIC   29.50    
0.10    0.34%

BIFC   2.60    
0.00    0.00%

BNICL   21.80    
-0.50    -2.24%

BPML   41.70    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   45.00    
-0.20    -0.44%

BSCCL   105.20    
-0.30    -0.28%

BSRMLTD 56.00 
-0.60    -1.06%

BSRMSTEEL 35.30 
-0.30    -0.84%

BXPHARMA 85.00 
-0.70    -0.82%

BXSYNTH 8.50 
0.20    2.41%

CAPMIBBLMF 7.80 
0.30    4.00%

CENTRALINS 26.70 
-0.50    -1.84%

CENTRALPHL 12.60 
0.00    0.00%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 17.00 
-0.10    -0.58%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 111.60 
-1.40    -1.24%

CONTININS 22.00 
-0.50    -2.22%

COPPERTECH 21.80 
-0.50    -2.24%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.70 
0.00    0.00%

DAFODILCOM 53.80 
0.00    0.00%

DELTALIFE 69.20 
1.10    1.62%

DELTASPINN 4.00 
0.00    0.00%

DESCO   34.80    
-0.10    -0.29%

DESHBANDHU 10.50 
0.00    0.00%

DHAKAINS 44.20 
-0.70    -1.56%

DOREENPWR 65.00 
0.00    0.00%

DSSL   10.60    
-0.20    -1.85%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 77.40 
-1.10    -1.40%

EASTLAND 28.00 
0.60    2.19%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 142.80 
2.30    1.64%

EHL   41.10    
0.00    0.00%

EMERALDOIL 11.50 
0.10    0.88%

ENVOYTEX 24.10 
0.30    1.26%

ESQUIRENIT 26.00 
-0.10    -0.38%

ETL   8.70    
-0.10    -1.14%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 10.10 
0.20    2.02%

FAREASTLIF 48.60 
-0.50    -1.02%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 14.80 
-0.10    -0.67%

FEKDIL 9.20 
-0.10    -1.08%

FINEFOODS 59.40 
-0.10    -0.17%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.20    1.25%

FUWANGCER 8.10 
0.40    5.19%

FUWANGFOOD 14.90 
-0.20    -1.32%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 61.00 
-0.20    -0.33%

GENNEXT 2.50 
0.00    0.00%

GHAIL   17.00    
0.00    0.00%

GLOBALINS 21.70 
-0.60    -2.69%

GOLDENSON 5.50 
0.00    0.00%

GP   266.30    
2.80    1.06%

GPHISPAT 24.60 
0.00    0.00%

GQBALLPEN 135.50 
-0.30    -0.22%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.70 
0.10    1.52%

GREENDELT 52.70 
0.00    0.00%

GSPFINANCE 14.00 
-0.10    -0.71%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.10    
0.20    1.26%

HRTEX   37.00    
0.10    0.27%

IBNSINA 225.60 
0.20    0.09%

IBP   21.50    
0.20    0.94%

ICB   72.00    
0.50    0.70%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.50 
0.00    0.00%

ICBAMCL2ND 7.70 
-0.30    -3.75%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 40.00 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

INTECH 23.60 
2.10    9.77%

INTRACO 13.10 
0.10    0.77%

IPDC   25.60    
0.10    0.39%

ISLAMIBANK 18.00 
0.10    0.56%

ISLAMICFIN 13.00 
0.00    0.00%

ISLAMIINS 27.20 
-0.30    -1.09%

ISNLTD 40.30 
0.50    1.26%

ITC   35.30    
-0.20    -0.56%

JAMUNABANK 16.00 
0.00    0.00%

JANATAINS 21.90 
0.10    0.46%

JMISMDL 282.00 
0.00    0.00%

KARNAPHULI 23.00 
-0.50    -2.13%

KAY&QUE 207.40 
-2.00    -0.96%

KBPPWBIL 6.70 
0.60    9.84%

KDSALTD 42.70 
0.00    0.00%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.80    
0.40    0.81%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
-0.30    -2.91%

LANKABAFIN 13.20 
0.20    1.54%

LEGACYFOOT 64.50 
1.30    2.06%

LHBL   36.10    
0.00    0.00%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.20 
-0.10    -1.89%

MALEKSPIN 13.00 
-0.20    -1.52%

MARICO 1740.00 
11.80    0.68%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 56.10 
-0.10    -0.18%

MEGHNAPET 10.50 
0.30    2.94%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.90 
0.80    2.75%

METROSPIN 8.60 
0.10    1.18%

MHSML   8.10    
0.10    1.25%

MICEMENT 43.90 
0.10    0.23%

MIDASFIN 11.80 
0.00    0.00%

MIRACLEIND 20.20 
0.20    1.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 128.50 
1.40    1.10%

MONNOSTAF 803.50 
8.70    1.09%

MPETROLEUM 166.90 
0.40    0.24%

MTB   24.10    
0.00    0.00%

NAHEEACP 56.40 
0.40    0.71%

NATLIFEINS 268.80 
9.20    3.54%

NAVANACNG 36.50 
0.20    0.55%

NBL   7.40    
-0.10    -1.33%

NCCBANK 13.70 
-0.10    -0.72%

NEWLINE 13.40 
0.00    0.00%

NFML   8.90    
0.10    1.14%

NHFIL   28.50    
0.10    0.35%

NITOLINS 29.00 
0.70    2.47%

NORTHERN 340.90 
5.00    1.49%

NORTHRNINS 23.70 
-0.20    -0.84%

NPOLYMAR 63.80 
0.30    0.47%

NTLTUBES 105.70 
0.30    0.28%

NURANI 7.80 
-0.10    -1.27%

OAL   6.90    
-0.10    -1.43%

OIMEX   24.60    
0.30    1.23%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.00 
0.10    1.12%

ORIONINFU 73.30 
1.10    1.52%

ORIONPHARM 44.20 
0.00    0.00%

PARAMOUNT 100.00 
1.50    1.52%

PDL   9.10    
-0.10    -1.09%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 24.30 
1.40    6.11%

PF1STMF 7.80 
0.10    1.30%

PHENIXINS 28.10 
0.20    0.72%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 57.80 
0.60    1.05%

PRAGATIINS 48.40 
-1.00    -2.02%

PRAGATILIF 98.20 
-1.00    -1.01%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 14.20 
-0.20    -1.39%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 20.40 
0.00    0.00%

PRIMETEX 20.00 
-0.40    -1.96%

PROGRESLIF 121.50 
-3.20    -2.57%

PROVATIINS 32.80 
-0.30    -0.91%

PTL   56.00    
-0.10    -0.18%

PUBALIBANK 20.90 
-0.10    -0.48%

PURABIGEN 17.90 
0.00    0.00%

QUASEMIND 36.10 
-0.50    -1.37%

QUEENSOUTH 24.60 
0.00    0.00%

RAHIMTEXT 234.00 
5.70    2.50%

RAKCERAMIC 26.00 
0.00    0.00%

RDFOOD 12.40 
0.00    0.00%

RECKITTBEN 3599.10 
9.30    0.26%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 48.90 
0.90    1.88%

REPUBLIC 29.00 
0.00    0.00%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.80 
0.50    2.15%

RUNNERAUTO 50.00 
0.40    0.81%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 21.40 
-0.30    -1.38%

RUPALILIFE 48.00 
-0.80    -1.64%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 14.40 
-0.20    -1.37%

SAIHAMCOT 16.10 
-0.20    -1.23%

SAIHAMTEX 27.00 
0.00    0.00%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 122.70 
6.10    5.23%

SAMORITA 66.90 
0.00    0.00%

SANDHANINS 24.20 
-0.20    -0.82%

SAPORTL 19.00 
0.00    0.00%

SAVAREFR 125.00 
2.40    1.96%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.10 
0.10    1.25%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.70 
-0.10    -0.63%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 26.60 
2.00    8.13%

SILVAPHL 19.30 
0.10    0.52%

SIMTEX 15.70 
-0.30    -1.88%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 53.80 
1.30    2.48%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.00 
3.00    0.86%

SONARBAINS 44.00 
-0.90    -2.00%

SONARGAON 24.70 
0.20    0.82%

SPCL   73.00    
-0.80    -1.08%

SQURPHARMA 186.30 
-0.70    -0.37%

SSSTEEL 11.10 
0.30    2.78%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 44.40 
0.80    1.83%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.00 
2.90    1.96%

SUMITPOWER 39.90 
-0.30    -0.75%

TITASGAS 31.40 
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.00 
0.00    0.00%

UNITEDINS 56.70 
0.30    0.53%

UPGDCL 227.20 
6.30    2.85%

USMANIAGL 47.80 
2.20    4.82%

VAMLBDMF1 5.00 
0.00    0.00%

VFSTDL 23.30 
0.30    1.30%

WATACHEM 328.50 
4.40    1.36%

WMSHIPYARD 12.10 
0.10    0.83%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.40 
0.10    1.59%

ZAHINTEX 3.70 
0.10    2.78%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Popular Life Insurance Co. Ltd.
Company Information
Untitled Document
Trading Code: POPULARLIF Scrip Code: 25724
Untitled Document
Figure in BDT    
Market Information: Aug 04, 2020

Last Trading Price -
Last Update 10:43 AM
Change*
-
-
Opening Price -
Adjusted Opening Price 79.70
Yesterday's Closing Price 79.70
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 68.70 - 102.30
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 4,816.140
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 5,000.00
Paid-up Capital (mn) 604.28
Face/par Value 10.0
Total No. of Outstanding Securities 60,428,358
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 15/07/2019
For the year ended: Dec 31, 2018

Cash Dividend 40% 2018, 40% 2017, 40% 2016, 40% 2015
Bonus Issue (Stock Dividend) 40% 2014, 40% 2013, 5% 2012, 40% 2011, 37% 2010, 35% 2009, 26% 2008, 20% 2007
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2020

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
202003
Annual
Ending on Ending on 6 Months
201912
Ending on Ending on
201909 201912 202003
Turnover/Revenue (mn) - - - - 0 -
Profit from continuing operations (mn) - - - - 0 -
Profit for the period (mn) - - - - 0 -
Total Comprehensive Income for the period (mn) - - - - 0 -
Earnings Per Share (EPS)
Basic - - - - -1.270 -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - -1.270 -
Diluted* - - - - - -
Market price per share at period end 97.3 88.5 88.5 77.5 77.5 -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 26, 2020Jul 27, 2020Jul 28, 2020Jul 29, 2020Jul 30, 2020Aug 03, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 26, 2020Jul 27, 2020Jul 28, 2020Jul 29, 2020Jul 30, 2020Aug 03, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - - - - - - - - - -
2015 - - - - - - - - - - - -
2016 - - - - - - - - - - - -
2017 - - - - - - - - - - - -
2018 - - - - - - - - - - - -
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - - - - 40%B -
2015 - - - - - - 40.00 5.20
2016 - - - - - - 40.00 5.37
2017 - - - - - - 40.00 5.59
2018 - - - - - - 40.00 3.51
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2005
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
28.92
Govt:
0.00
Institute:
5.95
Foreign:
0.21
Public:
64.92
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
30.30
Govt:
0.00
Institute:
15.80
Foreign:
0.21
Public:
53.69
Share Holding Percentage [as on Jun 30, 2020]
Sponsor/Director:
30.30
Govt:
0.00
Institute:
16.02
Foreign:
0.21
Public:
53.47
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%) 40.00 for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Peoples Insurance Bhaban (17th Floor),36, Dilkusha C/A, Dhaka-1000
Contact Phone 88-02-9577534-38
Fax 88-02-9570880
E-mail popularliclbs@gmail.com
Web Address http://www.popularlifeins.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.