Tuesday, Aug 4, 2020 Current Time: 10:41:25 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 38.90 
0.40    1.04%

ABBANK 7.60 
0.00    0.00%

ACFL   20.10    
0.30    1.52%

ACI   258.00    
9.00    3.61%

ACIFORMULA 132.00 
2.60    2.01%

ACMELAB 65.30 
-0.50    -0.76%

ACTIVEFINE 16.70 
1.30    8.44%

ADNTEL 41.60 
1.50    3.74%

ADVENT 24.30 
0.40    1.67%

AFCAGRO 19.00 
0.00    0.00%

AFTABAUTO 25.70 
0.60    2.39%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 30.80 
-0.30    -0.96%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.60    
-0.60    -1.99%

AL-HAJTEX 32.40 
2.90    9.83%

ALARABANK 14.70 
-0.10    -0.68%

ALIF   6.90    
-0.10    -1.43%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 28.50 
0.20    0.71%

AMCL(PRAN) 184.50 
1.30    0.71%

ANLIMAYARN 32.70 
0.10    0.31%

ANWARGALV 75.10 
-0.90    -1.18%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXTANRY 111.90 
2.80    2.57%

APOLOISPAT 3.30 
0.00    0.00%

ARGONDENIM 23.00 
0.30    1.32%

ASIAINS 27.10 
0.50    1.88%

ASIAPACINS 25.90 
-0.30    -1.15%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.90 
0.40    0.41%

BANGAS 120.90 
2.40    2.03%

BARKAPOWER 27.70 
-0.30    -1.07%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.30 
0.00    0.00%

BBS   17.00    
0.30    1.80%

BBSCABLES 59.10 
0.20    0.34%

BDAUTOCA 147.50 
0.00    0.00%

BDCOM   21.80    
0.30    1.40%

BDFINANCE 8.20 
0.10    1.23%

BDTHAI 10.60 
0.00    0.00%

BDWELDING 22.50 
1.60    7.66%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 78.00 
-0.40    -0.51%

BENGALWTL 17.80 
0.30    1.71%

BEXIMCO 14.30 
0.00    0.00%

BGIC   29.80    
0.40    1.36%

BIFC   2.60    
0.00    0.00%

BNICL   22.20    
-0.10    -0.45%

BPML   41.80    
0.10    0.24%

BRACBANK 31.90 
0.00    0.00%

BSC   45.00    
-0.20    -0.44%

BSCCL   105.50    
0.00    0.00%

BSRMSTEEL 35.60 
0.00    0.00%

BXPHARMA 84.80 
-0.90    -1.05%

BXSYNTH 8.40 
0.10    1.20%

CENTRALINS 26.60 
-0.60    -2.21%

CENTRALPHL 12.70 
0.10    0.79%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 17.10 
0.00    0.00%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 114.00 
1.00    0.88%

CONTININS 22.10 
-0.40    -1.78%

COPPERTECH 21.90 
-0.40    -1.79%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.70 
0.00    0.00%

DAFODILCOM 53.80 
0.00    0.00%

DELTALIFE 66.20 
-1.90    -2.79%

DELTASPINN 4.00 
0.00    0.00%

DESCO   34.80    
-0.10    -0.29%

DESHBANDHU 10.50 
0.00    0.00%

DHAKAINS 44.60 
-0.30    -0.67%

DOREENPWR 65.00 
0.00    0.00%

DSSL   10.70    
-0.10    -0.93%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 79.60 
1.10    1.40%

EASTLAND 28.00 
0.60    2.19%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 143.40 
2.90    2.06%

EHL   41.30    
0.20    0.49%

EMERALDOIL 11.50 
0.10    0.88%

ENVOYTEX 24.00 
0.20    0.84%

ESQUIRENIT 26.10 
0.00    0.00%

ETL   8.80    
0.00    0.00%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 10.20 
0.30    3.03%

FAREASTLIF 48.70 
-0.40    -0.81%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 14.80 
-0.10    -0.67%

FEKDIL 9.20 
-0.10    -1.08%

FINEFOODS 59.60 
0.10    0.17%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.30 
0.30    1.88%

FUWANGCER 8.20 
0.50    6.49%

FUWANGFOOD 14.70 
-0.40    -2.65%

GBBPOWER 14.60 
0.10    0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 61.60 
0.40    0.65%

GENNEXT 2.50 
0.00    0.00%

GHAIL   17.00    
0.00    0.00%

GLOBALINS 21.80 
-0.50    -2.24%

GOLDENSON 5.50 
0.00    0.00%

GP   265.40    
1.90    0.72%

GPHISPAT 24.60 
0.00    0.00%

GQBALLPEN 134.40 
-1.40    -1.03%

GREENDELMF 6.80 
0.20    3.03%

GREENDELT 52.70 
0.00    0.00%

GSPFINANCE 14.00 
-0.10    -0.71%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.30    
0.40    2.52%

HRTEX   37.00    
0.10    0.27%

IBP   21.50    
0.20    0.94%

ICB   71.50    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.50 
0.00    0.00%

ICBAMCL2ND 7.70 
-0.30    -3.75%

ICBIBANK 2.80 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 40.30 
0.30    0.75%

IFIC   8.60    
0.00    0.00%

INTECH 23.50 
2.00    9.30%

INTRACO 13.20 
0.20    1.54%

ISLAMIBANK 17.90 
0.00    0.00%

ISLAMICFIN 13.10 
0.10    0.77%

ISLAMIINS 27.00 
-0.50    -1.82%

ISNLTD 40.40 
0.60    1.51%

ITC   35.60    
0.10    0.28%

JAMUNABANK 16.00 
0.00    0.00%

JANATAINS 22.20 
0.40    1.83%

JMISMDL 282.00 
0.00    0.00%

KARNAPHULI 23.50 
0.00    0.00%

KBPPWBIL 6.70 
0.60    9.84%

KDSALTD 43.00 
0.30    0.70%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.70    
0.30    0.61%

KPPL   17.60    
0.00    0.00%

KTL   10.10    
-0.20    -1.94%

LANKABAFIN 13.30 
0.30    2.31%

LEGACYFOOT 64.90 
1.70    2.69%

LHBL   36.40    
0.30    0.83%

LINDEBD 1219.00 
6.90    0.57%

MAKSONSPIN 5.30 
0.00    0.00%

MALEKSPIN 13.20 
0.00    0.00%

MARICO 1740.00 
11.80    0.68%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 57.00 
0.80    1.42%

MEGHNAPET 10.50 
0.30    2.94%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.70 
0.60    2.06%

METROSPIN 8.60 
0.10    1.18%

MHSML   8.10    
0.10    1.25%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 11.70 
-0.10    -0.85%

MIRACLEIND 20.40 
0.40    2.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 128.90 
1.80    1.42%

MONNOSTAF 804.20 
9.40    1.18%

MPETROLEUM 166.90 
0.40    0.24%

MTB   24.10    
0.00    0.00%

NAHEEACP 56.90 
0.90    1.61%

NATLIFEINS 268.80 
9.20    3.54%

NAVANACNG 36.50 
0.20    0.55%

NBL   7.50    
0.00    0.00%

NCCBANK 13.80 
0.00    0.00%

NEWLINE 13.30 
-0.10    -0.75%

NFML   9.00    
0.20    2.27%

NHFIL   28.60    
0.20    0.70%

NITOLINS 28.70 
0.40    1.41%

NORTHERN 344.00 
8.10    2.41%

NORTHRNINS 23.70 
-0.20    -0.84%

NPOLYMAR 63.50 
0.00    0.00%

NTLTUBES 106.70 
1.30    1.23%

NURANI 7.80 
-0.10    -1.27%

OAL   6.90    
-0.10    -1.43%

OIMEX   24.60    
0.30    1.23%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.00 
0.10    1.12%

ORIONINFU 73.00 
0.80    1.11%

ORIONPHARM 44.50 
0.30    0.68%

PARAMOUNT 99.00 
0.50    0.51%

PDL   9.20    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 23.80 
0.90    3.93%

PF1STMF 7.70 
0.00    0.00%

PHENIXINS 28.10 
0.20    0.72%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 58.00 
0.80    1.40%

PRAGATIINS 49.00 
-0.40    -0.81%

PRAGATILIF 99.30 
0.10    0.10%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 14.20 
-0.20    -1.39%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 20.40 
0.00    0.00%

PRIMETEX 20.20 
-0.20    -0.98%

PROGRESLIF 122.70 
-2.00    -1.60%

PROVATIINS 33.50 
0.40    1.21%

PTL   55.80    
-0.30    -0.53%

PURABIGEN 17.90 
0.00    0.00%

QUASEMIND 36.10 
-0.50    -1.37%

RAHIMTEXT 230.00 
1.70    0.74%

RAKCERAMIC 26.00 
0.00    0.00%

RDFOOD 12.60 
0.20    1.61%

RECKITTBEN 3599.10 
9.30    0.26%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 45.00 
-3.00    -6.25%

REPUBLIC 29.30 
0.30    1.03%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.90 
0.60    2.58%

RUNNERAUTO 51.00 
1.40    2.82%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 21.50 
-0.20    -0.92%

RUPALILIFE 49.40 
0.60    1.23%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 14.50 
-0.10    -0.68%

SAIHAMCOT 16.30 
0.00    0.00%

SAIHAMTEX 27.20 
0.20    0.74%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 124.70 
8.10    6.95%

SAMORITA 66.90 
0.00    0.00%

SANDHANINS 24.30 
-0.10    -0.41%

SAPORTL 19.20 
0.20    1.05%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.00    0.00%

SEMLIBBLSF 6.30 
0.10    1.61%

SEMLLECMF 5.30 
0.00    0.00%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.80 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 26.70 
2.10    8.54%

SILVAPHL 19.60 
0.40    2.08%

SIMTEX 15.90 
-0.10    -0.62%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 53.30 
0.80    1.52%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.00 
3.00    0.86%

SONARBAINS 44.40 
-0.50    -1.11%

SONARGAON 24.70 
0.20    0.82%

SPCL   73.70    
-0.10    -0.14%

SQURPHARMA 187.90 
0.90    0.48%

SSSTEEL 11.20 
0.40    3.70%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 44.60 
1.00    2.29%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.00 
2.90    1.96%

SUMITPOWER 40.10 
-0.10    -0.25%

TITASGAS 31.40 
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.00 
0.00    0.00%

UNITEDINS 57.10 
0.70    1.24%

UPGDCL 227.00 
6.10    2.76%

VAMLBDMF1 5.00 
0.00    0.00%

VFSTDL 23.40 
0.40    1.74%

WATACHEM 329.50 
5.40    1.67%

WMSHIPYARD 12.30 
0.30    2.50%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Pragati Insurance Ltd
Company Information
Untitled Document
Trading Code: PRAGATIINS Scrip Code: 25717
Untitled Document
Figure in BDT    
Market Information: Aug 04, 2020

Last Trading Price 49.00
Last Update 10:39 AM
Change*
-0.4
-0.81%
Opening Price 49.80
Adjusted Opening Price 49.40
Yesterday's Closing Price 49.40
Closing Price -
Day's Range 47.70 - 49.80
Day's Value (mn) 0.629
52 Weeks' Moving Range 28.10 - 52.50
Day's Volume (Nos.) 12,850
Day's Trade (Nos.) 28
Market Capitalization (mn) 3,240.162
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 2,000.00
Paid-up Capital (mn) 655.90
Face/par Value 10.0
Total No. of Outstanding Securities 65,590,329
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Insurance
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on: 27/06/2019
For the year ended: Dec 31, 2018

Cash Dividend 13% 2018,13% 2017, 10% 2016, 10% 2015
Bonus Issue (Stock Dividend) 7% 2018, 5% 2017, 5% 2016, 5% 2013, 7.5% 2012, 10% 2011, 5% 2010, 10% 2009, 15% 2008, 35% 2007, 15% 2006,15% 2005, 25% 2004,27% 2003, 25% 2002, 30% 2001, 20% 1997
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 2,595.930
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2020

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
202006
Ending on Ending on
202003 202006
Turnover/Revenue (mn) 0 0 0 - - -
Profit from continuing operations (mn) 0 0 0 - - -
Profit for the period (mn) 0 0 0 - - -
Total Comprehensive Income for the period (mn) 0 0 0 - - -
Earnings Per Share (EPS)
Basic 1.010 1.030 2.050 - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 1.010 1.030 2.050 - - -
Diluted* - - - - - -
Market price per share at period end 32.2 32.2 32.2 - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 26, 2020Jul 27, 2020Jul 28, 2020Jul 29, 2020Jul 30, 2020Aug 03, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
10.0510.9811.111.812.0212.05
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 26, 2020Jul 27, 2020Jul 28, 2020Jul 29, 2020Jul 30, 2020Aug 03, 2020
Current P/E Ratio using Basic EPS
(Continuing core operations)**
13.6414.915.0716.0316.3216.36
Current P/E ratio using Diluted EPS***
(Continuing core operation)
14.6115.9616.1317.1617.4817.52
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2014 - - - 1.66 - - 50.33 - - 92.51 - -
2015 - - - 1.74 - - 51.85 - - 97.01 97.01 97.01
2016 - - - 2.38 2.27 - 52.46 49.96 - 132.37 132.37 132.37
2017 - - - 2.66 - - 54.54 - - 155.34 155.34 155.34
2018 - - - 3.02 - - 53.05 - - 185.12 185.12 311.19
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2014 - - - 24.88 - - 10.00 2.42
2015 - - - 15.57 - - 10.00 3.69
2016 - - - 11.39 11.94 - 10.00, 5%B 3.69
2017 - - - 11.20 - - 13.00, 5%B 4.36
2018 - - - 9.24 - - 13.00, 7%B 4.66
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 1996
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2018 (year ended)]
Sponsor/Director:
41.64
Govt:
0.00
Institute:
27.12
Foreign:
0.00
Public:
31.24
Share Holding Percentage [as on Feb 29, 2020]
Sponsor/Director:
38.10
Govt:
0.00
Institute:
29.21
Foreign:
0.00
Public:
32.69
Share Holding Percentage [as on Jun 30, 2020]
Sponsor/Director:
38.10
Govt:
0.00
Institute:
29.18
Foreign:
0.00
Public:
32.72
Remarks TK 1,412,133,735 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2018
  Short-term loan (mn) 0.00
Long-term loan (mn) 189.04
Latest Dividend Status (%) 13.00, 7%B for 2018
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Pragati Insurance Bhaban (14-16th Floor), 20-21, Kawran Bazar, Dhaka-1215.
Contact Phone (8802) 9133680 - 2, 8118268, 8189762, 9135784, 9135779, 9112632
Fax +88-02-55013694
E-mail info@pragatiinsurance.com
Web Address http://www.pragatiinsurance.com

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.