Friday, Jan 17, 2020 Current Time: 11:34:31 PM (BST) Market Status: Closed
1JANATAMF 4.30 
0.00    0.00%

1STPRIMFMF 13.70 
0.10    0.74%

AAMRANET 33.00 
-1.10    -3.23%

AAMRATECH 23.30 
-0.80    -3.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.60 
0.10    1.33%

ACFL   19.20    
-0.30    -1.54%

ACI   183.00    
4.20    2.35%

ACIFORMULA 84.40 
1.80    2.18%

ACMELAB 58.80 
0.90    1.55%

ACTIVEFINE 12.60 
-0.10    -0.79%

ADNTEL 36.20 
-4.00    -9.95%

ADVENT 19.70 
0.10    0.51%

AFCAGRO 17.70 
0.40    2.31%

AFTABAUTO 22.80 
-0.10    -0.44%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 23.00 
1.00    4.55%

AIBL1STIMF 7.00 
0.40    6.06%

AIL   25.50    
-0.30    -1.16%

AL-HAJTEX 33.70 
1.50    4.66%

ALARABANK 16.70 
0.20    1.21%

ALIF   6.10    
-0.20    -3.17%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 26.70 
0.00    0.00%

AMBEEPHA 379.90 
12.60    3.43%

AMCL(PRAN) 167.00 
4.50    2.77%

ANLIMAYARN 40.80 
3.70    9.97%

ANWARGALV 66.10 
0.90    1.38%

APEXFOODS 109.50 
-0.20    -0.18%

APEXFOOT 223.50 
2.10    0.95%

APEXSPINN 78.50 
0.60    0.77%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 3.40 
-0.10    -2.86%

APSCLBOND 4990.00 
-10.00    -0.20%

ARAMIT 196.10 
-5.10    -2.53%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 15.50 
0.00    0.00%

ASIAINS 23.00 
1.10    5.02%

ASIAPACINS 23.50 
1.10    4.91%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 102.00 
2.00    2.00%

AZIZPIPES 80.00 
-8.10    -9.19%

BANGAS 116.70 
-0.40    -0.34%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 21.10 
0.10    0.48%

BATASHOE 667.00 
-0.10    -0.01%

BATBC   909.00    
19.90    2.24%

BAYLEASING 12.60 
-0.10    -0.79%

BBS   17.60    
-0.30    -1.68%

BBSCABLES 56.60 
3.20    5.99%

BDAUTOCA 128.50 
0.50    0.39%

BDCOM   19.60    
0.20    1.03%

BDFINANCE 8.20 
-0.10    -1.20%

BDLAMPS 118.00 
-4.00    -3.28%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 16.10 
0.10    0.63%

BEACHHATCH 16.20 
1.30    8.72%

BEACONPHAR 45.00 
0.90    2.04%

BENGALWTL 15.90 
-0.30    -1.85%

BERGERPBL 1301.00 
20.50    1.60%

BEXIMCO 13.30 
0.20    1.53%

BGIC   25.80    
0.80    3.20%

BIFC   2.30    
0.00    0.00%

BNICL   22.90    
1.50    7.01%

BPML   41.70    
0.60    1.46%

BRACBANK 50.40 
1.40    2.86%

BSC   41.70    
0.50    1.21%

BSCCL   80.90    
0.70    0.87%

BSRMLTD 48.00 
0.00    0.00%

BSRMSTEEL 36.80 
-0.40    -1.08%

BXPHARMA 60.50 
3.20    5.58%

BXSYNTH 3.70 
0.10    2.78%

CAPMBDBLMF 7.10 
-0.50    -6.58%

CAPMIBBLMF 6.60 
0.10    1.54%

CENTRALINS 23.40 
0.90    4.00%

CENTRALPHL 8.80 
0.00    0.00%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 22.40 
0.30    1.36%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 91.30 
2.60    2.93%

CONTININS 22.80 
1.00    4.59%

COPPERTECH 22.20 
-1.00    -4.31%

CVOPRL 79.00 
-1.10    -1.37%

DACCADYE 3.20 
-0.10    -3.03%

DAFODILCOM 56.80 
0.10    0.18%

DBH   109.90    
1.70    1.57%

DBH1STMF 7.20 
0.50    7.46%

DELTALIFE 69.60 
0.80    1.16%

DELTASPINN 4.90 
0.10    2.08%

DESCO   34.10    
-1.20    -3.40%

DESHBANDHU 10.40 
0.20    1.96%

DHAKABANK 11.00 
0.30    2.80%

DHAKAINS 28.30 
0.40    1.43%

DOREENPWR 57.80 
0.60    1.05%

DSHGARME 103.00 
2.20    2.18%

DSSL   9.20    
0.00    0.00%

DULAMIACOT 51.60 
1.30    2.58%

DUTCHBANGL 62.80 
2.50    4.15%

EASTERNINS 36.00 
3.10    9.42%

EASTLAND 23.00 
1.10    5.02%

EASTRNLUB 812.20 
-25.80    -3.08%

EBL   31.80    
0.50    1.60%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 171.00 
-0.60    -0.35%

EHL   39.60    
0.90    2.33%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 22.90 
1.00    4.57%

ESQUIRENIT 22.50 
-0.30    -1.32%

ETL   9.50    
0.10    1.06%

EXIM1STMF 4.00 
0.00    0.00%

EXIMBANK 9.60 
0.20    2.13%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.10 
-0.10    -1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 42.90 
0.30    0.70%

FASFIN 5.40 
0.20    3.85%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 12.60 
0.60    5.00%

FEKDIL 8.10 
0.00    0.00%

FINEFOODS 44.90 
0.90    2.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.80 
0.10    1.15%

FORTUNE 18.40 
-0.30    -1.60%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 10.00 
0.40    4.17%

GBBPOWER 12.90 
0.10    0.78%

GEMINISEA 138.00 
-0.80    -0.58%

GENEXIL 64.20 
1.40    2.23%

GENNEXT 2.50 
0.00    0.00%

GHAIL   14.50    
-0.50    -3.33%

GHCL   22.90    
1.10    5.05%

GLAXOSMITH 1575.00 
30.00    1.94%

GLOBALINS 17.80 
0.60    3.49%

GOLDENSON 6.30 
-0.10    -1.56%

GP   246.00    
14.60    6.31%

GPHISPAT 24.50 
0.10    0.41%

GQBALLPEN 74.10 
1.10    1.51%

GREENDELMF 7.00 
0.60    9.38%

GREENDELT 45.90 
-0.40    -0.86%

GSPFINANCE 13.50 
0.30    2.27%

HAKKANIPUL 42.50 
-0.20    -0.47%

HEIDELBCEM 122.20 
-9.90    -7.49%

HFL   16.30    
0.10    0.62%

HRTEX   36.90    
1.00    2.79%

HWAWELLTEX 29.00 
0.90    3.20%

IBBLPBOND 930.50 
-1.50    -0.16%

IBNSINA 200.90 
4.10    2.08%

IBP   15.90    
0.00    0.00%

ICB   64.00    
-2.20    -3.32%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAGRANI1 5.60 
0.40    7.69%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 4.30 
0.10    2.38%

ICBIBANK 2.70 
-0.10    -3.57%

ICBSONALI1 5.40 
0.20    3.85%

IDLC   42.00    
1.30    3.19%

IFADAUTOS 43.10 
1.30    3.11%

IFIC   9.60    
0.30    3.23%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   4.50    
0.20    4.65%

IMAMBUTTON 24.10 
-0.90    -3.60%

INTECH 12.60 
-0.20    -1.56%

INTRACO 12.20 
0.10    0.83%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.00 
0.40    2.27%

ISLAMICFIN 13.50 
0.40    3.05%

ISLAMIINS 23.40 
1.20    5.41%

ISNLTD 35.70 
-0.90    -2.46%

ITC   28.50    
0.20    0.71%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 134.00 
0.20    0.15%

JANATAINS 19.60 
1.00    5.38%

JMISMDL 302.90 
3.10    1.03%

JUTESPINN 79.40 
2.20    2.85%

KARNAPHULI 20.90 
0.10    0.48%

KAY&QUE 220.90 
-4.70    -2.08%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 34.70 
1.40    4.20%

KEYACOSMET 2.90 
0.10    3.57%

KOHINOOR 314.00 
0.80    0.26%

KPCL   50.00    
-0.90    -1.77%

KPPL   13.70    
0.50    3.79%

KTL   9.30    
-0.40    -4.12%

LANKABAFIN 15.80 
0.50    3.27%

LEGACYFOOT 50.20 
-0.80    -1.57%

LHBL   38.70    
-1.00    -2.52%

LIBRAINFU 509.90 
0.40    0.08%

LINDEBD 1176.50 
11.10    0.95%

LRGLOBMF1 6.90 
0.00    0.00%

MAKSONSPIN 4.20 
0.00    0.00%

MALEKSPIN 10.90 
0.20    1.87%

MARICO 1619.00 
44.10    2.80%

MATINSPINN 32.90 
1.00    3.13%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 13.00 
0.30    2.36%

MEGHNACEM 54.20 
-1.90    -3.39%

MEGHNALIFE 46.70 
0.90    1.97%

MEGHNAPET 10.50 
0.90    9.38%

MERCANBANK 11.90 
0.30    2.59%

MERCINS 26.60 
1.20    4.72%

METROSPIN 5.30 
-0.10    -1.85%

MHSML   10.90    
0.20    1.87%

MICEMENT 38.20 
0.40    1.06%

MIDASFIN 12.90 
0.50    4.03%

MIRACLEIND 20.60 
-0.70    -3.29%

MITHUNKNIT 8.40 
0.20    2.44%

MJLBD   64.00    
1.80    2.89%

MLDYEING 34.30 
0.40    1.18%

MONNOCERA 105.10 
-0.40    -0.38%

MONNOSTAF 693.20 
-23.60    -3.29%

MPETROLEUM 154.80 
2.00    1.31%

MTB   27.20    
0.20    0.74%

NAHEEACP 32.50 
0.90    2.85%

NATLIFEINS 253.90 
2.00    0.79%

NAVANACNG 36.00 
0.50    1.41%

NBL   7.40    
0.30    4.23%

NCCBANK 11.40 
0.10    0.88%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 14.40 
0.20    1.41%

NFML   10.60    
-0.10    -0.93%

NHFIL   26.10    
1.20    4.82%

NITOLINS 28.30 
0.70    2.54%

NLI1STMF 9.90 
-0.10    -1.00%

NORTHERN 417.00 
-17.90    -4.12%

NORTHRNINS 22.70 
0.80    3.65%

NPOLYMAR 56.00 
0.80    1.45%

NTC   510.00    
-7.40    -1.43%

NTLTUBES 111.00 
-2.90    -2.55%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   19.30    
0.20    1.05%

OLYMPIC 183.80 
7.90    4.49%

ONEBANKLTD 9.20 
0.20    2.22%

ORIONINFU 53.20 
1.20    2.31%

ORIONPHARM 26.20 
0.60    2.34%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 187.00 
1.80    0.97%

PARAMOUNT 40.50 
0.40    1.00%

PDL   8.50    
-0.10    -1.16%

PENINSULA 18.20 
0.30    1.68%

PEOPLESINS 20.00 
0.70    3.63%

PF1STMF 5.50 
0.10    1.85%

PHARMAID 380.00 
8.20    2.21%

PHENIXINS 26.00 
0.90    3.59%

PHOENIXFIN 20.80 
-0.20    -0.95%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.40 
0.20    0.55%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 89.60 
1.50    1.70%

POWERGRID 41.90 
-0.30    -0.71%

PRAGATILIF 111.40 
-3.30    -2.88%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 40.00 
-3.30    -7.62%

PREMIERLEA 5.60 
0.20    3.70%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 27.00 
0.80    3.05%

PRIMELIFE 46.50 
2.70    6.16%

PRIMETEX 20.50 
0.00    0.00%

PROGRESLIF 120.30 
2.60    2.21%

PROVATIINS 25.10 
0.40    1.62%

PTL   57.70    
1.00    1.76%

PUBALIBANK 23.50 
0.20    0.86%

PURABIGEN 16.30 
0.30    1.88%

QUASEMIND 36.10 
0.30    0.84%

QUEENSOUTH 22.70 
-0.20    -0.87%

RAHIMTEXT 224.90 
-1.90    -0.84%

RAKCERAMIC 26.30 
-0.20    -0.75%

RANFOUNDRY 113.70 
2.80    2.52%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2780.10 
7.70    0.28%

REGENTTEX 8.30 
0.20    2.47%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 35.40 
0.10    0.28%

RENATA 1119.00 
59.80    5.65%

RENWICKJA 895.00 
-31.30    -3.38%

REPUBLIC 23.90 
1.60    7.17%

RINGSHINE 7.40 
-0.50    -6.33%

RNSPIN 3.40 
0.00    0.00%

RSRMSTEEL 23.00 
0.00    0.00%

RUNNERAUTO 53.70 
0.40    0.75%

RUPALIBANK 29.00 
0.80    2.84%

RUPALIINS 18.80 
0.90    5.03%

RUPALILIFE 41.50 
0.00    0.00%

SAFKOSPINN 8.10 
0.10    1.25%

SAIFPOWER 13.00 
0.30    2.36%

SAIHAMCOT 19.00 
1.20    6.74%

SAIHAMTEX 29.00 
0.00    0.00%

SALAMCRST 19.30 
0.30    1.58%

SALVOCHEM 9.80 
0.10    1.03%

SAMATALETH 131.00 
5.30    4.22%

SAMORITA 55.80 
1.60    2.95%

SANDHANINS 22.40 
0.80    3.70%

SAPORTL 15.90 
0.20    1.27%

SAVAREFR 105.00 
-2.10    -1.96%

SEAPEARL 43.90 
2.90    7.07%

SEBL1STMF 9.50 
0.00    0.00%

SEMLFBSLGF 8.60 
0.30    3.61%

SEMLIBBLSF 5.70 
0.00    0.00%

SEMLLECMF 5.20 
-0.10    -1.89%

SHAHJABANK 22.80 
1.30    6.05%

SHASHADNIM 21.50 
0.10    0.47%

SHEPHERD 23.80 
-1.20    -4.80%

SHURWID 30.90 
1.30    4.39%

SHYAMPSUG 21.50 
0.70    3.37%

SIBL   12.50    
0.30    2.46%

SILCOPHL 28.60 
-0.90    -3.05%

SILVAPHL 14.20 
0.20    1.43%

SIMTEX 12.60 
-0.20    -1.56%

SINGERBD 161.50 
1.20    0.75%

SINOBANGLA 59.60 
1.80    3.11%

SKTRIMS 45.90 
1.30    2.91%

SONALIANSH 307.50 
-2.00    -0.65%

SONARBAINS 32.30 
2.20    7.31%

SONARGAON 28.90 
-0.70    -2.36%

SOUTHEASTB 12.60 
0.20    1.61%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   70.00    
4.30    6.54%

SQUARETEXT 29.90 
0.80    2.75%

SQURPHARMA 177.10 
11.10    6.69%

SSSTEEL 16.00 
-1.70    -9.60%

STANCERAM 645.00 
35.20    5.77%

STANDARINS 46.60 
0.30    0.65%

STANDBANKL 8.30 
0.40    5.06%

STYLECRAFT 183.80 
-3.70    -1.97%

SUMITPOWER 36.30 
0.10    0.28%

SUNLIFEINS 18.40 
-0.10    -0.54%

TAKAFULINS 28.10 
0.60    2.18%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 29.60 
0.40    1.37%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 26.70 
0.70    2.69%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.50    
0.50    4.17%

UNIONCAP 5.30 
0.20    3.92%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.00 
0.90    1.80%

UPGDCL 253.80 
1.50    0.59%

USMANIAGL 40.40 
-1.00    -2.42%

UTTARABANK 25.60 
1.00    4.07%

UTTARAFIN 52.30 
2.20    4.39%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.30 
0.00    0.00%

VFSTDL 16.10 
-0.60    -3.59%

WATACHEM 318.90 
-0.30    -0.09%

WMSHIPYARD 11.80 
-0.30    -2.48%

YPL   10.60    
-0.40    -3.64%

ZAHEENSPIN 7.70 
-0.10    -1.28%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 29.80 
0.80    2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 16, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 33 34.5 32.9 33 34.1 -3.23 194 3.2650 98,142
2 AAMRATECH 23.3 24 23.3 23.6 24.1 -3.32 75 1.4060 59,579
3 ABBANK 7.6 7.6 7.4 7.5 7.5 1.33 78 0.9950 133,938
4 ACFL 19.2 19.6 19.1 19.2 19.5 -1.54 81 1.0250 53,231
5 ACI 183 183 178.2 182.9 178.8 2.35 217 4.2360 23,344
6 ACIFORMULA 84.4 84.4 80.6 84 82.6 2.18 112 0.8620 10,385
7 ACMELAB 58.8 59.5 57.8 59.2 57.9 1.55 151 2.7590 46,924
8 ACTIVEFINE 12.6 12.8 12.5 12.6 12.7 -0.79 217 4.6340 367,695
9 ADVENT 19.7 20.1 19.1 19.9 19.6 0.51 209 4.3320 219,182
10 AFCAGRO 17.7 17.9 17.3 17.7 17.3 2.31 60 1.0000 56,838
11 AFTABAUTO 22.8 23.2 22.7 22.9 22.9 -0.44 54 0.2570 11,244
12 AGNISYSL 13.4 13.6 13.2 13.5 13.5 -0.74 79 0.7070 52,628
13 AIL 25.5 26.2 25.2 25.8 25.8 -1.16 349 4.9670 192,366
14 AL-HAJTEX 33.7 34.1 31.2 33.5 32.2 4.66 135 0.7620 22,979
15 ALARABANK 16.7 16.8 16.5 16.7 16.5 1.21 60 0.7330 43,998
16 ALIF 6.1 6.3 6.1 6.2 6.3 -3.17 342 4.9670 797,637
17 ALLTEX 9.4 9.4 9.1 9.2 9.2 2.17 32 0.2690 29,294
18 AMANFEED 26.7 26.8 26 26.3 26.7 0 205 2.1630 82,270
19 AMBEEPHA 379.9 380 367.4 378.6 367.3 3.43 160 1.3940 3,722
20 AMCL(PRAN) 167 167 161.3 164.2 162.5 2.77 19 0.1030 627
21 ANLIMAYARN 40.8 40.8 37 40.7 37.1 9.97 870 21.5800 550,996
22 ANWARGALV 66.1 66.9 64.6 66.4 65.2 1.38 120 1.1960 18,151
23 APEXFOODS 109.5 111.7 105.3 107.4 109.7 -0.18 101 0.6730 6,252
24 APEXFOOT 223.5 223.5 220 220.2 221.4 0.95 11 0.5460 2,480
25 APEXSPINN 78.5 78.5 76.2 78.2 77.9 0.77 71 0.7210 9,264
26 APEXTANRY 107 107.5 103.2 105.1 106.1 0.85 45 0.4940 4,703
27 APOLOISPAT 3.4 3.5 3.4 3.4 3.5 -2.86 41 0.2360 68,514
28 ARAMIT 196.1 203.8 191.5 200.1 201.2 -2.53 115 1.1140 5,542
29 ARGONDENIM 15.5 15.8 15 15.2 15.5 0 123 0.9230 60,440
30 ASIAPACINS 23.5 23.5 22 22.8 22.4 4.91 45 0.4250 18,873
31 ATLASBANG 102 104 100.4 103.5 100 2 134 1.2320 11,930
32 AZIZPIPES 80 89.6 80 80.3 88.1 -9.19 786 10.4210 127,470
33 BANGAS 116.7 119.9 114.5 115.9 117.1 -0.34 535 4.3960 37,633
34 BANKASIA 16.2 16.8 16.2 16.3 16.2 0 135 3.1760 194,634
35 BARKAPOWER 21.1 21.1 20.2 20.8 21 0.48 162 3.4400 167,561
36 BATASHOE 667 677 663 673.8 667.1 -0.01 75 0.5050 751
37 BATBC 909 909.9 888.2 902.9 889.1 2.24 1,456 38.9940 43,301
38 BAYLEASING 12.6 12.7 12.5 12.6 12.7 -0.79 8 0.0920 7,300
39 BBS 17.6 18.1 17.3 17.9 17.9 -1.68 307 9.6650 541,969
40 BBSCABLES 56.6 56.8 53.1 55.9 53.4 5.99 1,072 30.6950 561,493
41 BDAUTOCA 128.5 128.9 123.1 126.1 128 0.39 371 3.6690 29,140
42 BDCOM 19.6 19.9 19.3 19.7 19.4 1.03 251 5.9690 304,819
43 BDFINANCE 8.2 8.4 7.9 8.3 8.3 -1.20 102 1.4380 176,537
44 BDLAMPS 118 123.5 118 119.6 122 -3.28 65 0.6140 5,105
45 BDTHAI 10 10 9.4 9.9 9.7 3.09 193 0.6880 71,249
46 BDWELDING 16.1 16.4 15.9 16 16 0.63 39 0.2640 16,529
47 BEACHHATCH 16.2 16.2 15 16.2 14.9 8.72 307 2.2650 144,623
48 BEACONPHAR 45 45 43.4 44.4 44.1 2.04 1,084 57.9800 1,314,895
49 BENGALWTL 15.9 16.3 15.7 15.9 16.2 -1.85 69 0.5790 36,162
50 BERGERPBL 1,301 1,303 1,280.5 1,300.3 1,280.5 1.60 138 3.5410 2,732
51 BEXIMCO 13.3 13.3 12.9 13.2 13.1 1.53 347 9.3460 713,121
52 BNICL 22.9 22.9 21 22.2 21.4 7.01 318 6.3010 289,210
53 BPML 41.7 41.7 41 41.5 41.1 1.46 103 1.6110 38,897
54 BRACBANK 50.4 50.5 48.3 50.3 49 2.86 1,037 98.3290 1,963,010
55 BSC 41.7 42.1 40.8 41.5 41.2 1.21 326 7.8690 190,129
56 BSCCL 80.9 81.7 77 80.3 80.2 0.87 900 21.0900 264,007
57 BSRMLTD 48 48.5 47.6 47.7 48 0 200 3.2310 67,451
58 BSRMSTEEL 36.8 37.4 36.5 36.8 37.2 -1.08 79 2.0540 55,435
59 BXPHARMA 60.5 61.9 55 60 57.3 5.58 385 10.7980 183,372
60 CENTRALPHL 8.8 9 8.6 8.8 8.8 0 349 6.1370 695,653
61 CITYBANK 17.3 17.3 16.7 17.1 17 1.76 580 40.2020 2,364,545
62 CITYGENINS 22.4 22.7 22 22.3 22.1 1.36 186 3.5400 158,794
63 CNATEX 1.8 1.8 1.7 1.7 1.7 5.88 32 0.1060 61,042
64 CONFIDCEM 91.3 92.5 88 91.5 88.7 2.93 237 2.8370 31,358
65 CONTININS 22.8 23 21 22.6 21.8 4.59 122 3.4420 153,884
66 CVOPRL 79 80.8 77 78.3 80.1 -1.37 245 1.8210 23,128
67 DAFODILCOM 56.8 57.3 55.7 56.1 56.7 0.18 402 42.2100 751,262
68 DBH 109.9 110 109 109.8 108.2 1.57 8 0.0160 146
69 DELTALIFE 69.6 69.8 68.1 68.5 68.8 1.16 39 0.2640 3,858
70 DELTASPINN 4.9 5.1 4.8 4.9 4.8 2.08 179 3.7040 735,825
71 DESCO 34.1 35.9 34 34.6 35.3 -3.40 73 1.2680 36,193
72 DESHBANDHU 10.4 10.5 10.1 10.3 10.2 1.96 50 0.6570 64,505
73 DHAKABANK 11 11 10.6 11 10.7 2.80 117 3.7070 341,552
74 DHAKAINS 28.3 28.9 27.6 28.4 27.9 1.43 109 1.9920 70,260
75 DOREENPWR 57.8 57.8 56 57.4 57.2 1.05 266 4.6540 81,788
76 DSHGARME 103 105.9 101.1 103.3 100.8 2.18 45 0.2690 2,616
77 DSSL 9.2 9.3 8.9 9.1 9.2 0 404 5.5960 614,749
78 DUTCHBANGL 62.8 62.8 60.3 62.4 60.3 4.15 405 6.9670 113,193
79 EASTLAND 23 23 21.2 22.8 21.9 5.02 109 1.0130 45,118
80 EASTRNLUB 812.2 839.6 795 806.3 838 -3.08 149 1.1010 1,356
81 EBL 31.8 31.8 31 31.4 31.3 1.60 21 0.2500 7,994
82 ECABLES 171 177 168 170.8 171.6 -0.35 161 1.8730 10,977
83 EHL 39.6 39.6 38.7 39.3 38.7 2.33 111 1.9290 49,535
84 EMERALDOIL 15.2 15.8 14.9 15.1 15.6 -2.56 57 0.2260 14,949
85 ENVOYTEX 22.9 23.1 22 22.6 21.9 4.57 37 0.2860 12,675
86 ETL 9.5 9.7 9.3 9.6 9.4 1.06 345 5.1680 543,372
87 EXIMBANK 9.6 9.7 9.4 9.7 9.4 2.13 111 2.9390 307,794
88 FAMILYTEX 2 2.1 1.9 2 2 0 47 0.2240 111,768
89 FARCHEM 7.1 7.2 7 7.1 7.2 -1.39 244 3.6070 506,224
90 FAREASTFIN 3.2 3.2 2.9 3.2 3 6.67 15 0.0780 24,630
91 FAREASTLIF 42.9 43.3 41.8 42.3 42.6 0.70 39 0.0950 2,246
92 FASFIN 5.4 5.6 5.1 5.5 5.2 3.85 349 11.0060 2,037,507
93 FEDERALINS 12.6 12.6 11.8 12.4 12 5 207 3.0780 252,785
94 FEKDIL 8.1 8.2 7.9 8 8.1 0 58 0.6660 82,575
95 FINEFOODS 44.9 45 43.1 44.7 44 2.05 147 2.6490 59,576
96 FIRSTSBANK 8.8 9 8.6 8.8 8.7 1.15 346 16.3970 1,851,388
97 FORTUNE 18.4 18.9 18.2 18.3 18.7 -1.60 670 11.5420 623,907
98 FUWANGCER 7.1 7.2 7 7.1 7 1.43 102 1.7500 246,471
99 FUWANGFOOD 10 10 9.5 9.8 9.6 4.17 193 4.3430 449,554
100 GBBPOWER 12.9 13.4 12.9 13.1 12.8 0.78 171 2.0700 157,515
101 GEMINISEA 138 139.9 133.3 134.8 138.8 -0.58 217 1.4710 10,794
102 GENNEXT 2.5 2.6 2.4 2.5 2.5 0 57 0.3950 157,783
103 GHAIL 14.5 15.2 13.5 14.3 15 -3.33 869 19.1740 1,369,762
104 GHCL 22.9 23 21.8 22.7 21.8 5.05 15 0.1040 4,599
105 GLAXOSMITH 1,575 1,590 1,540 1,571.8 1,545 1.94 34 0.5500 349
106 GLOBALINS 17.8 17.8 17.1 17.6 17.2 3.49 219 2.8390 162,344
107 GOLDENSON 6.3 6.5 6.2 6.3 6.4 -1.56 44 0.2850 44,998
108 GP 246 248.8 231 242.2 231.4 6.31 1,710 89.4750 375,662
109 GPHISPAT 24.5 25 24 24.6 24.4 0.41 120 1.2060 49,345
110 GQBALLPEN 74.1 75.3 72 74 73 1.51 116 0.8230 11,174
111 GREENDELT 45.9 46.3 45.8 45.9 46.3 -0.86 3 0.0050 106
112 GSPFINANCE 13.5 13.5 13.1 13.4 13.2 2.27 81 1.4770 111,005
113 HAKKANIPUL 42.5 43.5 41.4 42.1 42.7 -0.47 197 2.4100 57,423
114 HEIDELBCEM 122.2 135.9 122.2 125.3 132.1 -7.49 543 4.3710 34,321
115 HFL 16.3 16.5 16 16.3 16.2 0.62 80 1.1690 72,011
116 HRTEX 36.9 37 35.2 36.5 35.9 2.79 212 3.0970 85,555
117 HWAWELLTEX 29 29.9 27.7 28.6 28.1 3.20 8 0.0930 3,250
118 IBNSINA 200.9 201 198 199.9 196.8 2.08 139 2.7850 13,930
119 ICB 64 65.8 62 64 66.2 -3.32 108 1.1650 18,129
120 ICBIBANK 2.7 2.8 2.7 2.7 2.8 -3.57 20 0.4380 160,640
121 IDLC 42 42.1 40.9 41.8 40.7 3.19 102 1.1190 27,132
122 IFADAUTOS 43.1 43.4 41.5 43.1 41.8 3.11 337 6.5170 152,805
123 IFIC 9.6 9.6 9.2 9.5 9.3 3.23 280 12.3010 1,308,298
124 ILFSL 4.5 4.5 4.1 4.4 4.3 4.65 419 11.7780 2,738,563
125 INTECH 12.6 13.2 12.5 12.7 12.8 -1.56 65 0.5080 40,081
126 INTRACO 12.2 12.4 11.7 12.1 12.1 0.83 225 3.1070 257,901
127 IPDC 25.3 25.7 24.7 25.1 25.1 0.80 115 3.2080 126,108
128 ISLAMIBANK 18 18 17.6 18 17.6 2.27 128 1.0220 57,296
129 ISLAMICFIN 13.5 13.5 12.9 13.4 13.1 3.05 136 1.9170 145,061
130 ISLAMIINS 23.4 23.4 21.7 23.2 22.2 5.41 196 5.6070 250,931
131 ISNLTD 35.7 38.1 34.4 35.8 36.6 -2.46 649 9.8410 274,544
132 ITC 28.5 28.9 28.2 28.3 28.3 0.71 239 6.3960 224,833
133 JAMUNABANK 17.4 17.4 17.1 17.3 17.2 1.16 87 1.9360 112,325
134 JAMUNAOIL 134 134.5 133.2 134.1 133.8 0.15 129 2.2490 16,813
135 JMISMDL 302.9 304.9 293 298.5 299.8 1.03 517 8.8170 29,621
136 KARNAPHULI 20.9 21.5 20.4 21.2 20.8 0.48 263 6.6970 317,742
137 KAY&QUE 220.9 225.7 217.8 219 225.6 -2.08 690 7.8990 35,753
138 KBPPWBIL 5.3 5.4 5.2 5.3 5.3 0 13 0.0810 15,326
139 KDSALTD 34.7 34.7 33 34.3 33.3 4.20 139 1.2330 36,622
140 KEYACOSMET 2.9 3 2.8 2.9 2.8 3.57 82 0.9530 332,092
141 KOHINOOR 314 314 306 313.9 313.2 0.26 10 0.1300 414
142 KPCL 50 51.4 49.8 50.3 50.9 -1.77 1,117 49.0290 972,416
143 KPPL 13.7 13.7 13.2 13.4 13.2 3.79 174 1.2220 91,170
144 LANKABAFIN 15.8 15.8 15.1 15.7 15.3 3.27 449 10.9280 702,372
145 LEGACYFOOT 50.2 52 49.9 50.5 51 -1.57 509 4.8530 95,738
146 LHBL 38.7 40.3 38.4 38.7 39.7 -2.52 2,178 113.6330 2,901,773
147 LIBRAINFU 509.9 525 500 509.2 509.5 0.08 58 0.3300 649
148 LINDEBD 1,176.5 1,176.8 1,165.6 1,174 1,165.4 0.95 168 5.7020 4,874
149 MAKSONSPIN 4.2 4.3 4.1 4.1 4.2 0 108 2.1150 506,552
150 MALEKSPIN 10.9 11.2 10.7 10.8 10.7 1.87 51 0.6710 62,009
151 MARICO 1,619 1,640 1,570 1,601.5 1,574.9 2.80 57 2.0790 1,296
152 MATINSPINN 32.9 32.9 31.8 32 31.9 3.13 8 0.1910 5,970
153 MEGCONMILK 13 13.9 13 13.2 12.7 2.36 60 0.1920 14,387
154 MEGHNACEM 54.2 57 54.2 54.9 56.1 -3.39 29 0.4360 7,711
155 MEGHNALIFE 46.7 46.7 44 46 45.8 1.97 83 1.1900 26,131
156 MERCANBANK 11.9 12 11.5 12 11.6 2.59 226 11.7580 989,818
157 MERCINS 26.6 26.8 25 26 25.4 4.72 151 3.7540 145,996
158 METROSPIN 5.3 5.5 5.3 5.3 5.4 -1.85 91 0.9220 170,931
159 MHSML 10.9 10.9 10.6 10.8 10.7 1.87 171 3.4260 317,638
160 MICEMENT 38.2 38.5 37.7 38.3 37.8 1.06 18 0.0770 2,005
161 MIDASFIN 12.9 12.9 12.3 12.6 12.4 4.03 39 0.8280 66,545
162 MIRACLEIND 20.6 21.7 20 20.6 21.3 -3.29 814 13.5030 653,412
163 MJLBD 64 64.2 62.3 64 62.2 2.89 147 1.6790 26,532
164 MLDYEING 34.3 34.3 33.4 34 33.9 1.18 512 29.2370 864,731
165 MONNOCERA 105.1 106.9 101 104.9 105.5 -0.38 897 12.8270 122,688
166 MPETROLEUM 154.8 154.8 153 154 152.8 1.31 127 2.0310 13,235
167 MTB 27.2 27.3 26.8 27.3 27 0.74 55 2.0480 75,118
168 NAHEEACP 32.5 32.8 30.8 32.6 31.6 2.85 253 3.6910 115,098
169 NATLIFEINS 253.9 253.9 246.5 250.5 251.9 0.79 24 0.4500 1,801
170 NAVANACNG 36 37.7 34.8 36.1 35.5 1.41 12 0.0280 782
171 NBL 7.4 7.4 7.2 7.3 7.1 4.23 276 21.5960 2,957,531
172 NCCBANK 11.4 11.7 11.2 11.4 11.3 0.88 159 6.1310 539,770
173 NFML 10.6 10.9 10.3 10.4 10.7 -0.93 351 10.6550 1,007,264
174 NHFIL 26.1 26.2 24.8 26 24.9 4.82 233 3.9710 154,745
175 NITOLINS 28.3 28.4 27.2 28 27.6 2.54 264 7.4900 267,308
176 NORTHERN 417 433 400.1 414.8 434.9 -4.12 3,284 44.0560 106,028
177 NORTHRNINS 22.7 22.7 21.5 22.5 21.9 3.65 421 11.2780 509,225
178 NPOLYMAR 56 56 54.2 55.2 55.2 1.45 318 4.5110 81,961
179 NTC 510 524 505.1 517.6 517.4 -1.43 105 1.7720 3,458
180 NTLTUBES 111 115.9 108.1 111.1 113.9 -2.55 1,551 27.2540 244,047
181 NURANI 7.8 8 7.6 7.7 7.9 -1.27 218 2.3000 298,551
182 OAL 6.1 6.2 6 6.1 6.1 0 149 1.6150 266,528
183 OIMEX 19.3 19.5 18.8 19.3 19.1 1.05 292 5.0540 263,578
184 OLYMPIC 183.8 184.3 175.9 183 175.9 4.49 776 18.5320 102,797
185 ONEBANKLTD 9.2 9.2 8.9 9.1 9 2.22 144 4.5650 502,881
186 ORIONINFU 53.2 53.2 52 52.6 52 2.31 119 2.1890 41,812
187 ORIONPHARM 26.2 26.3 25.7 26.1 25.6 2.34 77 1.4270 54,762
188 PADMALIFE 16 16.5 16 16.2 16.3 -1.84 5 0.0580 3,600
189 PADMAOIL 187 187.5 185 185.3 185.2 0.97 71 1.5270 8,213
190 PARAMOUNT 40.5 40.9 39.6 40.5 40.1 1.00 378 10.7510 266,617
191 PDL 8.5 8.8 8.4 8.6 8.6 -1.16 129 1.9360 225,414
192 PENINSULA 18.2 18.2 16.5 17.6 17.9 1.68 192 2.7330 156,991
193 PHARMAID 380 383 368.5 375.7 371.8 2.21 369 4.3560 11,679
194 PHOENIXFIN 20.8 21.2 20.8 20.9 21 -0.95 13 0.0750 3,605
195 PIONEERINS 36.4 37.5 33.5 36.7 36.2 0.55 422 17.7780 482,329
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 89.6 89.6 84.5 87.6 88.1 1.70 28 0.2840 3,282
198 POWERGRID 41.9 42.6 41.8 41.9 42.2 -0.71 148 3.4720 82,609
199 PRAGATIINS 0 0 0 36 36 -- 0 0.0000 0
200 PRAGATILIF 111.4 117.9 108.6 112.8 114.7 -2.88 334 5.1640 46,450
201 PREMIERBAN 10.6 10.6 10.3 10.5 10.3 2.91 523 23.9130 2,286,928
202 PREMIERLEA 5.6 5.6 5.2 5.6 5.4 3.70 153 2.2510 413,566
203 PRIMEBANK 15.7 16.4 15.7 16.1 15.4 1.95 28 0.7810 48,457
204 PRIMEFIN 7.1 7.3 6.8 7 7.1 0 39 0.2190 31,234
205 PRIMEINSUR 27 27.4 26.1 26.7 26.2 3.05 93 4.3580 162,005
206 PRIMELIFE 46.5 46.9 43.9 44.8 43.8 6.16 18 0.0220 496
207 PRIMETEX 20.5 21 19.8 20.5 20.5 0 183 2.7380 134,314
208 PROVATIINS 25.1 25.7 23.8 25.2 24.7 1.62 199 2.5700 103,288
209 PTL 57.7 57.8 56.3 57.5 56.7 1.76 298 22.9590 400,819
210 PUBALIBANK 23.5 23.7 23.3 23.3 23.3 0.86 24 0.5020 21,521
211 PURABIGEN 16.3 16.5 15.8 16.4 16 1.88 288 8.3890 515,739
212 QUASEMIND 36.1 36.7 35.2 36 35.8 0.84 395 11.3600 318,080
213 QUEENSOUTH 22.7 23 22.5 22.6 22.9 -0.87 75 0.9180 40,473
214 RAHIMTEXT 224.9 233.3 220 220.8 226.8 -0.84 94 0.4570 2,059
215 RAKCERAMIC 26.3 26.8 26.1 26.3 26.5 -0.75 113 1.4030 53,243
216 RANFOUNDRY 113.7 113.8 111 111.8 110.9 2.52 50 0.4800 4,265
217 RDFOOD 12.5 12.6 12 12.4 12.4 0.81 131 4.2100 340,258
218 RECKITTBEN 2,780.1 2,793 2,700 2,776.3 2,772.4 0.28 309 6.5350 2,368
219 REGENTTEX 8.3 8.3 8 8.2 8.1 2.47 168 1.2830 158,100
220 RENATA 1,119 1,119 1,055 1,090.3 1,059.2 5.65 207 5.9480 5,510
221 RENWICKJA 895 928.5 891 911.3 926.3 -3.38 16 0.2360 259
222 REPUBLIC 23.9 24 22 23.5 22.3 7.17 148 1.8150 79,847
223 RNSPIN 3.4 3.5 3.2 3.3 3.4 0 71 0.3620 108,815
224 RSRMSTEEL 23 23.8 22.8 23 23 0 122 1.5080 65,391
225 RUPALIBANK 29 29 27.8 28.7 28.2 2.84 115 1.2480 44,029
226 RUPALIINS 18.8 18.8 17.5 18.6 17.9 5.03 154 2.5040 137,087
227 RUPALILIFE 41.5 42 40.3 41.4 41.5 0 637 12.9710 316,148
228 SAFKOSPINN 8.1 8.2 8 8.1 8 1.25 63 0.4990 61,701
229 SAIFPOWER 13 13 12.5 12.9 12.7 2.36 173 1.6380 128,586
230 SAIHAMCOT 19 19 17.6 18.5 17.8 6.74 251 5.7100 311,678
231 SAIHAMTEX 29 29 28 28.4 29 0 20 0.2160 7,606
232 SALAMCRST 19.3 19.4 18.6 19.3 19 1.58 49 0.3160 16,640
233 SALVOCHEM 9.8 9.8 9.2 9.7 9.7 1.03 25 0.1360 14,114
234 SAMATALETH 131 131 118 124.9 125.7 4.22 406 4.3090 35,303
235 SAMORITA 55.8 56 55 55.8 54.2 2.95 27 0.2420 4,338
236 SANDHANINS 22.4 22.7 21.7 22.2 21.6 3.70 154 2.3350 105,255
237 SAPORTL 15.9 16 15.7 15.9 15.7 1.27 69 1.1450 72,007
238 SHAHJABANK 22.8 23.4 21 22.3 21.5 6.05 334 33.6010 1,536,453
239 SHASHADNIM 21.5 21.8 21.3 21.7 21.4 0.47 92 1.4060 65,151
240 SHEPHERD 23.8 25.7 23.7 24 25 -4.8 42 0.4390 18,136
241 SHURWID 30.9 31 29.1 30.6 29.6 4.39 908 34.2740 1,142,647
242 SIBL 12.5 12.5 12.2 12.5 12.2 2.46 88 1.1740 94,291
243 SILVAPHL 14.2 14.4 13.8 14.2 14 1.43 214 4.6460 328,742
244 SIMTEX 12.6 12.9 12 12.3 12.8 -1.56 308 3.8610 310,997
245 SINGERBD 161.5 164.9 160.8 163.3 160.3 0.75 785 28.5450 175,068
246 SINOBANGLA 59.6 59.9 57.6 59.1 57.8 3.11 601 10.9200 186,731
247 SKTRIMS 45.9 46 44.5 45.7 44.6 2.91 500 33.1660 731,285
248 SONALIANSH 307.5 314.8 300 303.3 309.5 -0.65 150 1.0500 3,425
249 SONARBAINS 32.3 32.5 29.3 32.1 30.1 7.31 1,157 24.3810 786,917
250 SONARGAON 28.9 29.7 28.4 28.7 29.6 -2.36 82 0.7670 26,690
251 SOUTHEASTB 12.6 12.6 12.3 12.5 12.4 1.61 97 3.2420 261,109
252 SPCERAMICS 8.6 8.7 8.5 8.6 8.5 1.18 40 0.4070 47,630
253 SPCL 70 71 66.2 68.9 65.7 6.54 262 7.2260 105,877
254 SQUARETEXT 29.9 30 28.2 29.9 29.1 2.75 51 0.4970 16,797
255 SQURPHARMA 177.1 180 166.1 178.4 166 6.69 4,264 213.2070 1,223,088
256 SSSTEEL 16 17.7 16 16 17.7 -9.60 1,612 46.0210 2,826,508
257 STANCERAM 645 648.8 616 645.3 609.8 5.77 2,387 47.1960 74,275
258 STANDARINS 46.6 47.2 45.1 46.7 46.3 0.65 558 41.3570 887,258
259 STANDBANKL 8.3 8.4 7.9 8.3 7.9 5.06 93 2.3810 291,620
260 STYLECRAFT 183.8 193 179 182.3 187.5 -1.97 1,894 16.5890 89,953
261 SUMITPOWER 36.3 36.6 35.9 36.1 36.2 0.28 268 7.1090 195,821
262 SUNLIFEINS 18.4 18.8 18 18.2 18.5 -0.54 11 0.0360 1,980
263 TITASGAS 29.6 29.7 29.1 29.5 29.2 1.37 62 0.9360 31,882
264 TOSRIFA 13.3 13.6 12.8 13 13.5 -1.48 168 1.7430 134,655
265 TRUSTBANK 26.7 27 26 26.6 26 2.69 136 6.4060 242,902
266 TUNGHAI 2 2.2 2 2 2 0 21 0.0800 39,785
267 UCB 12.5 12.5 12 12.4 12 4.17 79 1.7880 146,068
268 UNIONCAP 5.3 5.3 5 5.2 5.1 3.92 69 0.8750 168,625
269 UNIQUEHRL 43 43.5 42.6 42.7 42.5 1.18 24 0.2790 6,527
270 UNITEDAIR 1.4 1.5 1.4 1.4 1.5 -6.67 78 0.5680 396,792
271 UNITEDFIN 14.6 14.7 14 14.6 14.4 1.39 188 4.9970 345,639
272 UNITEDINS 51 51 48 50.1 50.1 1.80 38 0.3260 6,510
273 UPGDCL 253.8 258.8 252 253.8 252.3 0.59 557 35.9160 141,268
274 USMANIAGL 40.4 41.5 40 40.2 41.4 -2.42 37 0.2160 5,363
275 UTTARABANK 25.6 25.8 24.6 25.6 24.6 4.07 174 7.7610 306,470
276 UTTARAFIN 52.3 52.3 50.1 51.9 50.1 4.39 39 0.3510 6,818
277 VFSTDL 16.1 16.9 15.3 16.1 16.7 -3.59 608 11.0730 686,971
278 WATACHEM 318.9 322.8 309.1 314.1 319.2 -0.09 698 11.4280 36,240
279 WMSHIPYARD 11.8 12.3 11.6 11.7 12.1 -2.48 884 22.3090 1,877,606
280 YPL 10.6 11.2 10.5 10.7 11 -3.64 366 6.5050 605,615
281 ZAHEENSPIN 7.7 8 7.3 7.5 7.8 -1.28 390 3.4380 454,898
282 ZAHINTEX 3.7 3.8 3.5 3.6 3.6 2.78 20 0.1230 34,791

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.