Saturday, Aug 8, 2020 Current Time: 11:49:11 AM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.30 
-0.30    -2.05%

AAMRANET 37.70 
0.70    1.89%

AAMRATECH 26.00 
1.10    4.42%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   21.20    
1.90    9.84%

ACI   264.00    
13.40    5.35%

ACIFORMULA 124.60 
1.80    1.47%

ACMELAB 67.50 
0.70    1.05%

ACTIVEFINE 18.40 
0.90    5.14%

ADNTEL 38.50 
0.10    0.26%

ADVENT 24.60 
0.60    2.50%

AFCAGRO 19.00 
1.20    6.74%

AFTABAUTO 25.60 
0.50    1.99%

AGNISYSL 20.40 
0.30    1.49%

AGRANINS 31.40 
-2.90    -8.45%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   28.50    
0.20    0.71%

AL-HAJTEX 32.00 
-0.90    -2.74%

ALARABANK 15.40 
-0.10    -0.65%

ALIF   6.80    
0.20    3.03%

ALLTEX 8.40 
0.70    9.09%

AMANFEED 28.20 
0.80    2.92%

AMBEEPHA 450.00 
3.00    0.67%

AMCL(PRAN) 184.80 
1.30    0.71%

ANLIMAYARN 32.30 
0.40    1.25%

ANWARGALV 77.40 
3.90    5.31%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 226.00 
6.30    2.87%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.30 
0.30    0.28%

APOLOISPAT 3.80 
0.30    8.57%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 215.00 
6.80    3.27%

ARAMITCEM 12.00 
0.20    1.69%

ARGONDENIM 24.90 
0.50    2.05%

ASIAINS 30.00 
-0.10    -0.33%

ASIAPACINS 27.10 
-1.70    -5.90%

ATCSLGF 7.40 
0.20    2.78%

ATLASBANG 113.00 
3.60    3.29%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 121.90 
2.30    1.92%

BANKASIA 16.50 
-0.40    -2.37%

BARKAPOWER 27.90 
0.80    2.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.70 
-0.30    -2.50%

BBS   17.30    
1.00    6.13%

BBSCABLES 61.50 
1.00    1.65%

BDAUTOCA 149.00 
1.40    0.95%

BDCOM   22.00    
-0.20    -0.90%

BDFINANCE 8.70 
-0.10    -1.14%

BDLAMPS 114.80 
1.10    0.97%

BDTHAI 10.10 
0.10    1.00%

BDWELDING 21.00 
-0.70    -3.23%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 79.90 
2.80    3.63%

BENGALWTL 18.10 
0.80    4.62%

BERGERPBL 1309.00 
-8.20    -0.62%

BEXIMCO 15.90 
1.40    9.66%

BGIC   30.70    
0.70    2.33%

BIFC   2.80    
0.10    3.70%

BNICL   25.00    
-0.90    -3.47%

BPML   41.50    
1.50    3.75%

BRACBANK 31.90 
0.00    0.00%

BSC   46.90    
2.50    5.63%

BSCCL   125.80    
11.40    9.97%

BSRMLTD 62.40 
5.50    9.67%

BSRMSTEEL 39.00 
3.10    8.64%

BXPHARMA 90.70 
5.30    6.21%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 7.80 
0.60    8.33%

CAPMIBBLMF 8.60 
0.50    6.17%

CENTRALINS 30.90 
1.40    4.75%

CENTRALPHL 12.50 
0.30    2.46%

CITYBANK 16.60 
0.10    0.61%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 110.50 
1.60    1.47%

CONTININS 23.40 
-0.90    -3.70%

COPPERTECH 23.40 
1.90    8.84%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 53.80 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.70 
2.50    3.51%

DELTASPINN 4.50 
0.40    9.76%

DESCO   37.10    
2.10    6.00%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 43.30 
-4.20    -8.84%

DOREENPWR 63.10 
0.70    1.12%

DSHGARME 114.00 
5.00    4.59%

DSSL   10.90    
0.70    6.86%

DULAMIACOT 57.70 
3.00    5.48%

DUTCHBANGL 58.90 
-0.70    -1.17%

EASTERNINS 78.20 
-3.20    -3.93%

EASTRNLUB 880.30 
9.30    1.07%

EBL   32.70    
0.40    1.24%

EBL1STMF 4.20 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 141.20 
0.80    0.57%

EHL   44.00    
2.30    5.52%

EMERALDOIL 11.70 
0.00    0.00%

ENVOYTEX 23.60 
0.10    0.43%

ESQUIRENIT 26.30 
1.10    4.37%

ETL   8.50    
0.30    3.66%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.10 
0.30    3.06%

FAREASTFIN 2.50 
0.00    0.00%

FAREASTLIF 52.90 
1.90    3.73%

FASFIN 5.10 
0.30    6.25%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 16.20 
0.80    5.19%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 56.80 
-0.20    -0.35%

FIRSTFIN 5.00 
-0.20    -3.85%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.40 
0.50    3.14%

FUWANGCER 8.60 
0.70    8.86%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 14.10 
0.30    2.17%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 57.40 
-0.50    -0.86%

GENNEXT 2.80 
0.10    3.70%

GHAIL   18.40    
1.60    9.52%

GHCL   34.50    
-0.80    -2.27%

GLAXOSMITH 2202.00 
-0.10    0.00%

GLOBALINS 23.40 
-0.60    -2.50%

GOLDENSON 5.90 
0.30    5.36%

GP   254.70    
-8.80    -3.34%

GPHISPAT 26.60 
2.10    8.57%

GQBALLPEN 141.20 
11.20    8.62%

GRAMEENS2 11.80 
0.20    1.72%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 55.00 
-2.50    -4.35%

GSPFINANCE 14.80 
0.30    2.07%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.00    
0.30    1.91%

HRTEX   37.70    
1.10    3.01%

HWAWELLTEX 31.20 
-1.40    -4.29%

IBBLPBOND 945.00 
1.00    0.11%

IBNSINA 245.40 
6.50    2.72%

IBP   22.00    
-0.20    -0.90%

ICB   76.00    
-0.30    -0.39%

ICB3RDNRB 5.60 
0.20    3.70%

ICBAGRANI1 7.40 
0.50    7.25%

ICBAMCL2ND 8.30 
0.60    7.79%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 8.50 
0.70    8.97%

IDLC   43.10    
-0.10    -0.23%

IFADAUTOS 40.40 
1.70    4.39%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   4.80    
0.20    4.35%

IMAMBUTTON 25.70 
2.20    9.36%

INTECH 21.90 
-1.10    -4.78%

INTRACO 13.80 
1.00    7.81%

IPDC   28.90    
-0.10    -0.34%

ISLAMIBANK 19.10 
0.40    2.14%

ISLAMICFIN 13.80 
0.40    2.99%

ISLAMIINS 27.90 
-1.00    -3.46%

ISNLTD 39.00 
-0.20    -0.51%

ITC   35.20    
0.30    0.86%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 149.10 
0.90    0.61%

JANATAINS 23.20 
-0.90    -3.73%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 95.50 
0.50    0.53%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 212.50 
0.50    0.24%

KBPPWBIL 6.30 
0.10    1.61%

KDSALTD 44.10 
0.40    0.92%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 472.80 
0.00    0.00%

KPCL   47.60    
0.40    0.85%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
0.40    4.17%

LANKABAFIN 13.80 
0.50    3.76%

LEGACYFOOT 63.20 
0.20    0.32%

LHBL   37.60    
0.60    1.62%

LIBRAINFU 494.20 
-2.00    -0.40%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1753.20 
18.10    1.04%

MATINSPINN 33.00 
0.20    0.61%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 62.00 
4.70    8.20%

MEGHNAPET 13.00 
0.80    6.56%

MERCANBANK 10.80 
-0.10    -0.92%

MERCINS 29.90 
-1.40    -4.47%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.90    
0.10    1.28%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 13.20 
0.70    5.60%

MIRACLEIND 20.70 
1.50    7.81%

MITHUNKNIT 8.30 
0.70    9.21%

MJLBD   78.80    
3.20    4.23%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 129.00 
-1.80    -1.38%

MONNOSTAF 795.00 
-1.00    -0.13%

MPETROLEUM 168.80 
2.80    1.69%

MTB   24.10    
-0.10    -0.41%

NAHEEACP 54.40 
1.30    2.45%

NATLIFEINS 255.10 
-5.10    -1.96%

NAVANACNG 39.70 
3.30    9.07%

NBL   7.60    
0.10    1.33%

NCCBANK 14.20 
0.30    2.16%

NCCBLMF1 6.10 
0.40    7.02%

NEWLINE 13.10 
0.20    1.55%

NFML   8.90    
0.20    2.30%

NHFIL   29.20    
0.00    0.00%

NITOLINS 36.00 
3.20    9.76%

NLI1STMF 10.20 
0.20    2.00%

NORTHERN 328.00 
2.40    0.74%

NORTHRNINS 25.10 
-0.70    -2.71%

NPOLYMAR 65.90 
1.70    2.65%

NTC   471.00    
-2.80    -0.59%

NTLTUBES 109.80 
4.00    3.78%

NURANI 7.80 
0.10    1.30%

OAL   7.00    
0.20    2.94%

OIMEX   24.60    
0.20    0.82%

OLYMPIC 188.90 
8.10    4.48%

ONEBANKLTD 9.10 
-0.20    -2.15%

ORIONINFU 76.90 
4.10    5.63%

ORIONPHARM 44.00 
0.70    1.62%

PADMALIFE 16.60 
1.50    9.93%

PADMAOIL 174.40 
1.40    0.81%

PARAMOUNT 107.50 
-4.20    -3.76%

PDL   9.20    
0.50    5.75%

PENINSULA 18.40 
1.00    5.75%

PEOPLESINS 30.00 
2.40    8.70%

PF1STMF 7.90 
-0.30    -3.66%

PHARMAID 420.70 
11.40    2.79%

PHENIXINS 30.20 
-0.10    -0.33%

PHOENIXFIN 23.20 
0.30    1.31%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 63.90 
-5.20    -7.53%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 86.30 
7.10    8.96%

POWERGRID 47.70 
-0.20    -0.42%

PRAGATIINS 52.90 
-1.70    -3.11%

PRAGATILIF 111.10 
10.10    10.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
0.10    0.16%

PREMIERLEA 5.20 
-0.10    -1.89%

PRIME1ICBA 5.90 
0.50    9.26%

PRIMEBANK 14.40 
0.10    0.70%

PRIMEFIN 6.30 
0.30    5.00%

PRIMEINSUR 22.30 
1.40    6.70%

PRIMELIFE 58.60 
5.30    9.94%

PRIMETEX 20.10 
0.80    4.15%

PROGRESLIF 131.80 
10.10    8.30%

PROVATIINS 31.60 
-3.10    -8.93%

PTL   54.00    
-0.80    -1.46%

PUBALIBANK 21.70 
0.30    1.40%

PURABIGEN 19.00 
-0.80    -4.04%

QUASEMIND 38.40 
2.30    6.37%

QUEENSOUTH 25.10 
1.10    4.58%

RAHIMTEXT 239.50 
-2.10    -0.87%

RAKCERAMIC 26.20 
0.00    0.00%

RANFOUNDRY 122.50 
1.70    1.41%

RDFOOD 12.40 
0.40    3.33%

RECKITTBEN 3600.00 
0.70    0.02%

REGENTTEX 7.90 
0.10    1.28%

RELIANCE1 8.50 
0.20    2.41%

RELIANCINS 45.90 
-5.10    -10.00%

RENATA 1143.20 
29.10    2.61%

RENWICKJA 1111.00 
64.70    6.18%

REPUBLIC 33.90 
0.00    0.00%

RINGSHINE 6.50 
0.10    1.56%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 26.50 
2.40    9.96%

RUNNERAUTO 49.80 
1.40    2.89%

RUPALIBANK 26.10 
-0.70    -2.61%

RUPALILIFE 53.80 
0.80    1.51%

SAFKOSPINN 12.30 
1.00    8.85%

SAIFPOWER 14.30 
0.50    3.62%

SAIHAMCOT 16.50 
0.40    2.48%

SAIHAMTEX 26.40 
0.90    3.53%

SALAMCRST 20.70 
1.30    6.70%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 106.90 
-4.00    -3.61%

SAMORITA 63.70 
-1.40    -2.15%

SANDHANINS 26.20 
1.10    4.38%

SAPORTL 19.70 
0.40    2.07%

SAVAREFR 147.00 
9.60    6.99%

SEBL1STMF 9.80 
0.40    4.26%

SEMLFBSLGF 9.30 
0.70    8.14%

SEMLIBBLSF 6.60 
0.10    1.54%

SEMLLECMF 6.20 
0.40    6.90%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 24.80 
1.40    5.98%

SHEPHERD 15.40 
0.30    1.99%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
3.00    6.82%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.90 
1.20    4.33%

SILVAPHL 19.80 
0.50    2.59%

SIMTEX 15.40 
0.40    2.67%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.80 
0.80    1.57%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 341.00 
-0.60    -0.18%

SONALIPAPR 302.00 
1.40    0.47%

SONARBAINS 42.90 
-3.10    -6.74%

SONARGAON 26.20 
-0.50    -1.87%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 9.20 
0.80    9.52%

SPCL   75.00    
0.90    1.21%

SQUARETEXT 31.50 
0.50    1.61%

SQURPHARMA 188.50 
3.80    2.06%

SSSTEEL 12.00 
0.90    8.11%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.70 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 148.20 
-1.10    -0.74%

SUMITPOWER 40.10 
0.20    0.50%

SUNLIFEINS 18.00 
0.50    2.86%

TAKAFULINS 39.00 
-1.20    -2.99%

TALLUSPIN 3.30 
0.30    10.00%

TITASGAS 31.60 
0.60    1.94%

TOSRIFA 10.70 
0.20    1.90%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.90 
0.10    0.39%

TUNGHAI 2.10 
0.10    5.00%

UCB   12.70    
-0.20    -1.55%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.60 
-0.10    -0.25%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.00 
0.10    0.72%

UNITEDINS 51.70 
-4.40    -7.84%

UPGDCL 237.10 
1.10    0.47%

USMANIAGL 54.00 
3.40    6.72%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.30 
0.00    0.00%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.20 
0.40    8.33%

VFSTDL 24.50 
2.00    8.89%

WATACHEM 317.00 
-2.20    -0.69%

WMSHIPYARD 11.80 
0.30    2.61%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.50 
0.20    3.17%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 90.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 06, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 37.7 38 34 37.6 37 1.89 228 5.7710 156,814
2 AAMRATECH 26 26 24.9 25.8 24.9 4.42 119 3.5140 137,456
3 ABBANK 7.7 7.8 7.4 7.7 7.6 1.32 204 7.4660 987,896
4 ACFL 21.2 21.2 19.2 21.2 19.3 9.84 327 8.7520 420,902
5 ACI 264 266 249.7 261.9 250.6 5.35 1,064 39.3610 153,768
6 ACIFORMULA 124.6 127 122.1 125.5 122.8 1.47 474 10.6770 85,651
7 ACMELAB 67.5 67.5 65.8 67.1 66.8 1.05 455 16.9440 253,378
8 ACTIVEFINE 18.4 19 17 18.1 17.5 5.14 1,734 88.0480 4,939,054
9 ADVENT 24.6 24.8 23.9 24.1 24 2.5 712 36.1170 1,478,836
10 AFCAGRO 19 19.2 17.6 18.9 17.8 6.74 276 8.3110 449,799
11 AFTABAUTO 25.6 25.8 24.6 25 25.1 1.99 348 8.1370 321,829
12 AGNISYSL 20.4 20.6 19.7 20.1 20.1 1.49 1,142 42.8180 2,125,215
13 AGRANINS 31.4 34.5 30.9 31.1 34.3 -8.45 1,511 58.5480 1,785,283
14 AIL 28.5 29.8 28.5 28.7 28.3 0.71 451 11.4760 394,863
15 AL-HAJTEX 32 33.2 30.8 31.5 32.9 -2.74 62 0.6140 19,428
16 ALARABANK 15.4 15.4 15.2 15.3 15.5 -0.65 86 2.5140 164,444
17 ALIF 6.8 6.9 6.5 6.8 6.6 3.03 563 17.3620 2,610,065
18 AMANFEED 28.2 28.3 27.2 27.9 27.4 2.92 324 8.1630 293,769
19 AMBEEPHA 450 453.9 441 446.3 447 0.67 251 3.5440 7,931
20 AMCL(PRAN) 184.8 190 182.6 187.3 183.5 0.71 100 0.9370 5,046
21 ANLIMAYARN 32.3 32.7 31.8 32.3 31.9 1.25 359 7.7150 239,651
22 ANWARGALV 77.4 79 72.7 77 73.5 5.31 422 10.5820 139,469
23 APEXFOODS 120.1 120.1 120.1 120.1 120.1 0 14 0.2250 1,871
24 APEXFOOT 226 228 219.7 223.1 219.7 2.87 184 6.0630 26,947
25 APEXSPINN 130.7 130.7 130.7 130.7 130.7 0 9 0.6570 5,030
26 APEXTANRY 107.3 110.9 107 107.6 107 0.28 87 1.4730 13,678
27 APOLOISPAT 3.8 3.8 3.5 3.8 3.5 8.57 200 3.7160 993,682
28 ARAMIT 215 215 209 214 208.2 3.27 104 1.8760 8,910
29 ARGONDENIM 24.9 25.6 24 25.3 24.4 2.05 874 41.1410 1,661,862
30 ASIAINS 30 30.7 28.2 29.2 30.1 -0.33 1,182 42.2090 1,427,695
31 ASIAPACINS 27.1 30 27.1 27.3 28.8 -5.90 606 17.3050 605,663
32 ATLASBANG 113 114.9 109.4 110.8 109.4 3.29 141 4.1350 37,514
33 AZIZPIPES 97.5 98.3 97.5 97.5 97.5 0 300 8.1850 83,938
34 BANGAS 121.9 123 118.3 121 119.6 1.92 392 6.9140 57,442
35 BANKASIA 16.5 17 16.5 16.6 16.9 -2.37 43 0.6450 38,705
36 BARKAPOWER 27.9 28.1 27 27.5 27.1 2.95 510 28.1950 1,018,244
37 BATASHOE 693.2 693.2 693.2 693.2 693.2 0 21 0.2830 408
38 BATBC 907.6 907.6 907.6 907.6 907.6 0 441 39.2350 43,229
39 BAYLEASING 11.7 11.8 11.3 11.4 12 -2.5 124 3.5940 315,813
40 BBS 17.3 17.3 16.2 16.9 16.3 6.13 314 8.5830 517,173
41 BBSCABLES 61.5 61.5 59.6 60.7 60.5 1.65 842 41.2490 680,209
42 BDAUTOCA 149 150.5 147.3 148.5 147.6 0.95 457 12.3930 83,804
43 BDCOM 22 22.7 21.3 21.5 22.2 -0.90 514 16.6280 766,020
44 BDFINANCE 8.7 8.9 8.3 8.6 8.8 -1.14 309 9.4850 1,118,283
45 BDLAMPS 114.8 117 114 115.3 113.7 0.97 42 0.6970 6,048
46 BDTHAI 10.1 10.3 10 10.2 10 1 39 1.0300 100,865
47 BDWELDING 21 22.1 19.8 21 21.7 -3.23 476 10.6810 511,658
48 BEACHHATCH 13.6 14 13.6 13.6 13.6 0 92 2.5780 189,228
49 BEACONPHAR 79.9 80.7 76.3 78.4 77.1 3.63 990 144.4860 1,846,645
50 BENGALWTL 18.1 18.7 17 18.1 17.3 4.62 419 11.6300 649,020
51 BERGERPBL 1,309 1,318 1,308.6 1,308.7 1,317.2 -0.62 151 5.9360 4,532
52 BEXIMCO 15.9 15.9 14.2 15.9 14.5 9.66 3,525 232.5000 14,967,386
53 BGIC 30.7 31.5 28.6 30.8 30 2.33 379 18.7290 611,981
54 BNICL 25 26.8 24.5 24.8 25.9 -3.47 936 44.1150 1,706,533
55 BPML 41.5 42.1 40 41.3 40 3.75 321 7.7160 187,474
56 BRACBANK 31.9 31.9 31.9 31.9 31.9 0 89 1.6930 53,058
57 BSC 46.9 46.9 44.7 46.8 44.4 5.63 1,412 70.4120 1,523,750
58 BSCCL 125.8 125.8 114.4 125.8 114.4 9.97 3,271 309.2250 2,484,053
59 BSRMLTD 62.4 62.4 55.5 62.1 56.9 9.67 577 16.9320 285,822
60 BSRMSTEEL 39 39.1 35.1 38.8 35.9 8.64 681 24.9920 665,912
61 BXPHARMA 90.7 90.7 85.5 90.1 85.4 6.21 3,169 431.1270 4,906,598
62 CENTRALINS 30.9 32.3 29.1 30.4 29.5 4.75 824 45.0410 1,469,867
63 CENTRALPHL 12.5 12.7 12.3 12.5 12.2 2.46 598 16.0220 1,282,581
64 CITYBANK 16.6 16.6 16.3 16.5 16.5 0.61 404 28.5570 1,741,618
65 CITYGENINS 0 0 0 17.9 17.9 -- 0 0.0000 0
66 CONFIDCEM 110.5 112.1 108.1 110.7 108.9 1.47 1,193 56.0300 506,738
67 CONTININS 23.4 24.6 22.8 23.1 24.3 -3.70 540 21.9300 917,718
68 COPPERTECH 23.4 23.6 21.4 23.4 21.5 8.84 946 46.3990 2,035,609
69 CVOPRL 115.4 115.4 115.4 115.4 115.4 0 29 0.5360 4,649
70 DAFODILCOM 53.8 53.8 53.4 53.4 53.7 0.19 44 1.0690 20,023
71 DBH 92.6 92.6 92.6 92.6 92.6 0 19 0.5850 6,314
72 DELTALIFE 73.7 76.2 71.8 73.2 71.2 3.51 752 26.8320 360,576
73 DESCO 37.1 38 34.8 37.1 35 6 640 34.6490 951,688
74 DESHBANDHU 10.7 10.7 10.4 10.7 10.4 2.88 423 11.7200 1,119,241
75 DHAKABANK 11.1 11.1 11 11 11.1 0 98 7.2930 662,481
76 DHAKAINS 43.3 48.8 42.8 43.2 47.5 -8.84 1,220 53.5770 1,170,663
77 DOREENPWR 63.1 64.7 61.5 63.3 62.4 1.12 289 15.5080 244,502
78 DSHGARME 114 114 108 112.5 109 4.59 103 2.4220 21,697
79 DSSL 10.9 10.9 10.1 10.9 10.2 6.86 681 22.6750 2,125,066
80 DUTCHBANGL 58.9 60 58.8 59.7 59.6 -1.17 721 29.2240 491,748
81 EASTERNINS 78.2 81.7 75.1 76.9 81.4 -3.93 1,403 73.0620 931,162
82 EASTLAND 0 0 0 28.4 28.4 -- 0 0.0000 0
83 EASTRNLUB 880.3 888 865 881 871 1.07 149 2.8660 3,259
84 EBL 32.7 33.4 32.4 33.2 32.3 1.24 101 3.2880 100,177
85 ECABLES 141.2 142.6 140.1 141.8 140.4 0.57 169 3.4790 24,757
86 EHL 44 44 41.3 43.1 41.7 5.52 576 17.6190 417,300
87 EMERALDOIL 11.7 12 10.8 11.2 11.7 0 30 0.2400 21,187
88 ENVOYTEX 23.6 23.8 22.9 23.2 23.5 0.43 160 4.1660 179,138
89 ESQUIRENIT 26.3 27.1 25.2 26.2 25.2 4.37 558 17.8510 676,927
90 ETL 8.5 8.6 8.2 8.5 8.2 3.66 239 6.2720 750,229
91 EXIMBANK 9.1 9.2 9.1 9.1 9.1 0 105 5.3610 587,794
92 FAMILYTEX 2 2.1 1.9 2.1 2 0 142 1.3840 685,796
93 FARCHEM 10.1 10.1 9.8 10.1 9.8 3.06 854 36.9630 3,724,308
94 FAREASTLIF 52.9 55.5 51 52.6 51 3.73 696 34.7760 645,711
95 FASFIN 5.1 5.2 4.8 5 4.8 6.25 906 30.6070 6,101,326
96 FEDERALINS 16.2 16.9 15.5 16.1 15.4 5.19 1,951 75.6570 4,633,368
97 FEKDIL 9.3 9.4 8.9 9.2 9 3.33 119 2.2400 243,936
98 FINEFOODS 56.8 58.4 56.1 56.4 57 -0.35 999 32.2900 566,690
99 FIRSTSBANK 8.2 8.2 8.2 8.2 8.2 0 96 6.6000 804,870
100 FORTUNE 16.4 16.4 15.9 16.3 15.9 3.14 1,089 41.8430 2,608,663
101 FUWANGCER 8.6 8.6 7.8 8.6 7.9 8.86 244 6.8820 810,850
102 FUWANGFOOD 15.9 16.5 15.6 15.9 15.9 0 1,083 59.3400 3,691,382
103 GBBPOWER 14.1 14.5 13.8 14.1 13.8 2.17 494 21.0120 1,489,333
104 GEMINISEA 144.3 144.3 144.3 144.3 144.3 0 54 1.1630 8,062
105 GENEXIL 57.4 58.4 57.1 57.7 57.9 -0.86 846 40.7000 705,036
106 GENNEXT 2.8 2.8 2.6 2.7 2.7 3.70 158 3.3940 1,248,656
107 GHAIL 18.4 18.4 16.7 18.4 16.8 9.52 2,609 160.3580 9,044,135
108 GLAXOSMITH 2,202 2,220 2,180 2,200.1 2,202.1 0.00 184 8.5040 3,868
109 GLOBALINS 23.4 25.5 23.3 23.6 24 -2.5 1,265 49.1670 1,995,829
110 GP 254.7 258 253 254.2 263.5 -3.34 2,906 215.8730 848,580
111 GPHISPAT 26.6 26.9 24.3 26.4 24.5 8.57 200 6.9030 270,286
112 GQBALLPEN 141.2 142.9 125.8 142.1 130 8.62 1,733 45.3910 334,902
113 GSPFINANCE 14.8 15 14.3 14.8 14.5 2.07 438 19.9210 1,357,489
114 HAKKANIPUL 74 74 74 74 74 0 101 3.2590 44,041
115 HEIDELBCEM 137.3 137.3 137.3 137.3 137.3 0 32 0.7830 5,704
116 HFL 16 16.3 15.7 15.9 15.7 1.91 147 3.8710 241,962
117 HRTEX 37.7 38.3 36.9 37.2 36.6 3.01 460 12.0550 320,549
118 IBNSINA 245.4 249 235.5 244.4 238.9 2.72 576 15.8150 65,404
119 IBP 22 22.5 21.8 22 22.2 -0.90 1,590 115.2230 5,211,616
120 ICB 76 76.6 74 75.4 76.3 -0.39 369 12.0590 160,434
121 IDLC 43.1 43.6 42.7 43.1 43.2 -0.23 282 16.5970 384,788
122 IFADAUTOS 40.4 40.4 38.5 40.1 38.7 4.39 599 21.3960 538,276
123 IFIC 8.6 8.6 8.6 8.6 8.6 0 84 2.9050 337,798
124 ILFSL 4.8 4.9 4.4 4.7 4.6 4.35 487 14.5720 3,089,664
125 INTECH 21.9 24 21.5 22.4 23 -4.78 300 4.6850 201,074
126 INTRACO 13.8 13.8 12.7 13.5 12.8 7.81 505 15.0540 1,149,636
127 IPDC 28.9 29.9 28.5 28.9 29 -0.34 371 24.9330 862,215
128 ISLAMIBANK 19.1 19.1 18.7 19 18.7 2.14 236 9.1460 483,428
129 ISLAMICFIN 13.8 13.9 13.4 13.8 13.4 2.99 258 10.6590 778,523
130 ISLAMIINS 27.9 29 27.4 27.6 28.9 -3.46 712 31.7710 1,131,599
131 ISNLTD 39 40.2 38.3 38.9 39.2 -0.51 625 14.3780 364,981
132 ITC 35.2 35.4 34.8 35.1 34.9 0.86 408 17.5120 499,104
133 JAMUNABANK 16.1 16.2 16 16.1 16.1 0 120 12.7590 794,359
134 JAMUNAOIL 149.1 149.7 146.6 149.1 148.2 0.61 106 2.3120 15,555
135 JANATAINS 23.2 26.4 23.2 23.5 24.1 -3.73 760 25.7700 1,038,445
136 JMISMDL 282 282 282 282 282 0 61 4.8050 17,040
137 KARNAPHULI 24.9 25.8 24.2 24.5 24.8 0.40 736 36.3040 1,454,151
138 KAY&QUE 212.5 213.9 208.8 209.9 212 0.24 252 5.1720 24,594
139 KBPPWBIL 6.3 6.4 6.1 6.3 6.2 1.61 34 0.4130 65,610
140 KDSALTD 44.1 45 42.1 44.3 43.7 0.92 413 15.2560 346,059
141 KEYACOSMET 3.2 3.2 3 3.2 3 6.67 309 4.6690 1,488,309
142 KOHINOOR 472.8 472.8 472.8 472.8 472.8 0 9 0.3230 684
143 KPCL 47.6 48.4 47 47.7 47.2 0.85 1,145 60.4250 1,264,753
144 KPPL 17.6 17.6 17.6 17.6 17.6 0 13 0.4470 25,396
145 KTL 10 10.2 9.5 9.9 9.6 4.17 668 22.4320 2,267,518
146 LANKABAFIN 13.8 13.9 13.4 13.8 13.3 3.76 503 19.5890 1,431,857
147 LEGACYFOOT 63.2 63.8 62.9 63.2 63 0.32 543 12.4770 198,093
148 LHBL 37.6 37.9 36.5 37.5 37 1.62 1,248 69.4180 1,861,875
149 LIBRAINFU 494.2 502.9 494 495.8 496.2 -0.40 76 0.9140 1,827
150 LINDEBD 1,212.1 1,212.1 1,212.1 1,212.1 1,212.1 0 48 2.1370 1,763
151 MAKSONSPIN 5.3 5.3 5.1 5.2 5.1 3.92 162 3.7100 715,848
152 MALEKSPIN 13 13 12.8 12.9 12.8 1.56 84 2.5570 199,001
153 MARICO 1,753.2 1,764.4 1,727 1,755.8 1,735.1 1.04 196 5.3130 3,048
154 MEGHNALIFE 62 63 58.7 62.1 57.3 8.20 880 69.1690 1,110,323
155 MERCANBANK 10.8 11 10.6 10.8 10.9 -0.92 243 12.6040 1,168,707
156 MERCINS 29.9 32 29.5 29.9 31.3 -4.47 1,088 42.8330 1,393,397
157 METROSPIN 8.9 8.9 8.5 8.8 8.5 4.71 409 13.8900 1,613,022
158 MHSML 7.9 7.9 7.8 7.8 7.8 1.28 93 1.8970 241,973
159 MIDASFIN 13.2 13.3 12.4 13 12.5 5.6 396 12.0710 939,303
160 MIRACLEIND 20.7 20.7 19.2 20.5 19.2 7.81 530 12.6010 623,767
161 MJLBD 78.8 79.5 75.6 78.7 75.6 4.23 600 28.4760 361,969
162 MLDYEING 50 50 50 50 50 0 78 6.9680 139,360
163 MONNOCERA 129 131 127 128.7 130.8 -1.38 1,377 36.9250 287,818
164 MONNOSTAF 795 804 794.8 795.9 796 -0.13 768 29.1710 36,656
165 MPETROLEUM 168.8 168.8 164.6 167.7 166 1.69 218 7.4940 45,055
166 MTB 24.1 25.5 24.1 24.1 24.2 -0.41 55 2.3430 97,050
167 NAHEEACP 54.4 55.5 52 53.4 53.1 2.45 972 44.2990 827,440
168 NATLIFEINS 255.1 267 254.1 263.4 260.2 -1.96 190 17.0490 64,743
169 NAVANACNG 39.7 39.7 36 39.5 36.4 9.07 484 14.1620 365,876
170 NBL 7.6 7.6 7.5 7.6 7.5 1.33 529 23.7670 3,150,246
171 NCCBANK 14.2 14.2 13.8 14.1 13.9 2.16 359 39.3060 2,799,905
172 NEWLINE 13.1 13.4 12.9 13.1 12.9 1.55 399 14.3980 1,101,724
173 NFML 8.9 8.9 8.7 8.8 8.7 2.30 352 9.9110 1,129,997
174 NHFIL 29.2 29.6 28.5 29.3 29.2 0 561 18.8800 649,234
175 NITOLINS 36 36 36 36 32.8 9.76 417 97.5190 2,708,862
176 NORTHERN 328 335 326.1 326.9 325.6 0.74 464 8.7340 26,597
177 NORTHRNINS 25.1 26.8 25.1 25.3 25.8 -2.71 1,082 49.9510 1,928,228
178 NPOLYMAR 65.9 65.9 63.7 65 64.2 2.65 1,044 44.0630 681,191
179 NTC 471 480 465 472.3 473.8 -0.59 54 0.5560 1,175
180 NTLTUBES 109.8 111.9 105.1 110.3 105.8 3.78 1,500 54.6470 501,379
181 NURANI 7.8 7.8 7.7 7.7 7.7 1.30 227 7.7640 1,007,826
182 OAL 7 7.1 6.8 6.9 6.8 2.94 297 8.3490 1,213,344
183 OIMEX 24.6 25 24.3 24.6 24.4 0.82 755 37.7200 1,542,105
184 OLYMPIC 188.9 189.9 182.5 187 180.8 4.48 456 31.7450 170,265
185 ONEBANKLTD 9.1 9.3 9.1 9.2 9.3 -2.15 119 4.1900 457,385
186 ORIONINFU 76.9 77 72.1 75.6 72.8 5.63 1,802 112.4410 1,519,854
187 ORIONPHARM 44 44.5 42.9 43.9 43.3 1.62 691 47.8850 1,094,320
188 PADMAOIL 174.4 174.4 173 173.6 173 0.81 218 7.2950 42,059
189 PARAMOUNT 107.5 112 104.4 107.5 111.7 -3.76 822 33.1730 308,260
190 PDL 9.2 9.3 8.7 9.2 8.7 5.75 250 8.1560 894,653
191 PENINSULA 18.4 18.4 17.5 18.1 17.4 5.75 532 16.5230 927,915
192 PEOPLESINS 30 30.3 27.7 29.2 27.6 8.70 1,216 93.1980 3,101,067
193 PHARMAID 420.7 420.8 408 419.7 409.3 2.79 557 12.2680 29,327
194 PHENIXINS 30.2 31.8 30 30.3 30.3 -0.33 302 18.7250 610,839
195 PHOENIXFIN 23.2 23.2 22.8 22.8 22.9 1.31 13 0.4330 18,980
196 PIONEERINS 63.9 74.8 63.5 64.8 69.1 -7.53 3,842 261.8090 3,753,919
197 POPULARLIF 86.3 87.1 79.2 87.1 79.2 8.96 287 9.9070 117,270
198 POWERGRID 47.7 48.3 46.7 47.4 47.9 -0.42 202 6.8340 143,106
199 PRAGATIINS 52.9 59.9 52 52.9 54.6 -3.11 1,092 43.4710 765,754
200 PRAGATILIF 111.1 111.1 103.9 111.1 101 10 354 19.1780 174,430
201 PREMIERBAN 9.9 9.9 9.9 9.9 9.9 0 61 2.8080 283,603
202 PREMIERLEA 5.2 5.4 5.1 5.1 5.3 -1.89 214 3.2650 629,267
203 PRIMEBANK 14.4 14.7 14.2 14.6 14.3 0.70 39 3.2610 228,576
204 PRIMEFIN 6.3 6.3 6.1 6.3 6 5 55 0.3670 59,021
205 PRIMEINSUR 22.3 22.9 21.5 22.6 20.9 6.70 60 0.6730 29,783
206 PRIMELIFE 58.6 58.6 54.8 58.1 53.3 9.94 252 11.1600 191,324
207 PRIMETEX 20.1 20.9 19.5 20.1 19.3 4.15 358 11.6030 574,512
208 PROGRESLIF 131.8 133.8 123.4 129.8 121.7 8.30 1,278 56.7770 435,720
209 PROVATIINS 31.6 37.2 31.6 32.1 34.7 -8.93 1,758 88.4280 2,546,146
210 PTL 54 55.2 52.7 53.7 54.8 -1.46 540 44.4130 818,997
211 PUBALIBANK 21.7 21.7 21.3 21.6 21.4 1.40 42 0.5370 24,926
212 PURABIGEN 19 20.7 18.9 19 19.8 -4.04 1,454 56.3870 2,828,115
213 QUASEMIND 38.4 38.9 36.4 38.7 36.1 6.37 920 31.4830 834,588
214 QUEENSOUTH 25.1 25.3 24 24.9 24 4.58 280 10.9980 444,141
215 RAHIMTEXT 239.5 244 237.4 239.6 241.6 -0.87 79 2.2310 9,310
216 RAKCERAMIC 26.2 26.6 26 26 26.2 0 459 16.1420 619,423
217 RANFOUNDRY 122.5 122.5 120.5 122 120.8 1.41 64 0.8310 6,850
218 RDFOOD 12.4 12.5 11.9 12.4 12 3.33 388 13.4430 1,100,582
219 RECKITTBEN 3,600 3,607 3,575 3,600.4 3,599.3 0.02 329 14.8780 4,135
220 REGENTTEX 7.9 8.1 7.8 7.9 7.8 1.28 217 5.3520 676,329
221 RELIANCINS 45.9 55.4 45.9 48.9 51 -10 399 14.0400 271,704
222 RENATA 1,143.2 1,151.9 1,115 1,142.6 1,114.1 2.61 301 9.4900 8,335
223 RENWICKJA 1,111 1,111 984.2 1,101.4 1,046.3 6.18 53 0.8200 756
224 REPUBLIC 33.9 37 32.6 33.4 33.9 0 1,700 80.3220 2,266,103
225 RNSPIN 3.7 3.7 3.7 3.7 3.7 0 37 0.3110 84,029
226 RSRMSTEEL 26.5 26.5 24 26.5 24.1 9.96 742 44.3320 1,754,867
227 RUNNERAUTO 49.8 50.9 48 49.8 48.4 2.89 667 21.8790 439,437
228 RUPALIBANK 26.1 26.9 25.5 26.1 26.8 -2.61 258 6.1200 234,952
229 RUPALIINS 0 0 0 23.4 23.4 -- 0 0.0000 0
230 RUPALILIFE 53.8 58 53.1 54.8 53 1.51 2,310 120.8170 2,150,130
231 SAFKOSPINN 12.3 12.4 11.2 12 11.3 8.85 162 3.2860 282,426
232 SAIFPOWER 14.3 14.6 13.8 14.4 13.8 3.62 530 29.6650 2,082,296
233 SAIHAMCOT 16.5 16.6 16.1 16.4 16.1 2.48 416 20.2700 1,243,981
234 SAIHAMTEX 26.4 27 25.5 26.4 25.5 3.53 943 33.8470 1,282,471
235 SALAMCRST 20.7 21 19.4 20.7 19.4 6.70 364 7.7350 377,632
236 SALVOCHEM 10.5 10.6 10.4 10.6 10.4 0.96 55 0.5600 52,907
237 SAMATALETH 106.9 117.5 106.9 107.1 110.9 -3.61 778 16.5670 151,051
238 SAMORITA 63.7 65.9 63.6 63.8 65.1 -2.15 203 2.5200 39,229
239 SANDHANINS 26.2 27.5 25.4 26.6 25.1 4.38 1,047 35.4550 1,321,912
240 SAPORTL 19.7 20.3 19.1 19.6 19.3 2.07 305 5.9520 305,025
241 SEAPEARL 0 0 0 79.1 79.1 -- 0 0.0000 0
242 SHAHJABANK 19.2 19.3 19.2 19.2 19.2 0 53 2.7180 141,495
243 SHASHADNIM 24.8 24.9 23 24.7 23.4 5.98 350 9.7060 402,050
244 SHEPHERD 15.4 15.8 15.1 15.5 15.1 1.99 495 18.6090 1,217,909
245 SHURWID 21.7 21.7 21.7 21.7 21.7 0 24 0.5850 26,968
246 SIBL 11.8 11.8 11.8 11.8 11.8 0 23 0.8900 75,402
247 SILCOPHL 28.9 30.2 27.3 28.3 27.7 4.33 1,593 101.1410 3,487,091
248 SILVAPHL 19.8 20.3 19.2 19.8 19.3 2.59 931 56.7630 2,860,246
249 SIMTEX 15.4 15.9 15 15.6 15 2.67 604 29.7710 1,922,034
250 SINGERBD 147 147 147 147 147 0 101 4.4430 30,225
251 SINOBANGLA 51.8 51.8 50 51.4 51 1.57 958 30.6130 600,742
252 SKTRIMS 62.2 62.2 62.2 62.2 62.2 0 16 0.8560 13,761
253 SONALIANSH 341 345.9 340.9 341.4 341.6 -0.18 266 4.2020 12,315
254 SONARBAINS 42.9 47.1 42.5 43 46 -6.74 1,572 64.2460 1,435,400
255 SONARGAON 26.2 26.8 25.5 25.9 26.7 -1.87 469 12.6430 483,176
256 SOUTHEASTB 11.3 11.4 11.3 11.3 11.3 0 512 105.1150 9,297,343
257 SPCERAMICS 9.2 9.2 8.4 9.2 8.4 9.52 228 7.2310 828,817
258 SPCL 75 75.1 73.8 74.7 74.1 1.21 568 28.4070 381,199
259 SQURPHARMA 188.5 189.5 185 188.5 184.7 2.06 1,902 116.6810 622,715
260 SSSTEEL 12 12.1 11 11.9 11.1 8.11 1,875 87.1480 7,496,668
261 STANCERAM 307.9 307.9 307.9 307.9 307.9 0 42 1.2580 4,087
262 STANDARINS 41.7 44.8 41.5 42 42.1 -0.95 1,387 50.6080 1,170,741
263 STANDBANKL 7.9 7.9 7.9 7.9 7.9 0 16 0.5430 68,708
264 STYLECRAFT 148.2 151 148 148.2 149.3 -0.74 549 9.9840 67,283
265 SUMITPOWER 40.1 40.2 39.3 40 39.9 0.50 692 53.7410 1,350,180
266 SUNLIFEINS 18 18 17 17.9 17.5 2.86 111 1.6500 94,705
267 TAKAFULINS 39 41.9 39 40.5 40.2 -2.99 226 6.1620 150,839
268 TITASGAS 31.6 31.6 30.8 31.5 31 1.94 257 10.7570 345,748
269 TOSRIFA 10.7 10.7 10.5 10.6 10.5 1.90 49 1.2220 116,016
270 TRUSTBANK 25.9 26.2 25.9 26 25.8 0.39 75 1.3250 50,993
271 UCB 12.7 13 12.6 12.9 12.9 -1.55 66 0.9200 71,634
272 UNIONCAP 4.8 4.8 4.8 4.8 4.8 0 16 0.2080 43,331
273 UNIQUEHRL 39.6 40 39.5 39.5 39.7 -0.25 115 2.5610 64,775
274 UNITEDAIR 1.4 1.4 1.4 1.4 1.4 0 103 0.6730 480,417
275 UNITEDFIN 14 14.7 13.8 14.4 13.9 0.72 587 20.1720 1,424,027
276 UNITEDINS 51.7 57.9 51.4 51.7 56.1 -7.84 611 15.5060 288,429
277 UPGDCL 237.1 244.9 235.8 238.3 236 0.47 900 43.3520 179,615
278 USMANIAGL 54 54 48.9 53.8 50.6 6.72 186 1.8190 34,671
279 UTTARABANK 23.7 23.7 23.7 23.7 23.7 0 58 8.5550 360,968
280 UTTARAFIN 48.3 48.9 47.8 47.9 48.3 0 183 3.8160 79,205
281 VFSTDL 24.5 24.6 22.5 24.4 22.5 8.89 2,254 227.1060 9,691,890
282 WATACHEM 317 321.8 315.5 317.8 319.2 -0.69 1,275 34.9900 110,249
283 WMSHIPYARD 11.8 12.2 11.5 11.8 11.5 2.61 950 39.3890 3,324,158
284 YPL 11.1 11.1 11.1 11.1 11.1 0 29 0.4870 43,892
285 ZAHEENSPIN 6.5 6.5 6.3 6.4 6.3 3.17 223 5.6640 895,219

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.