Saturday, Aug 8, 2020 Current Time: 11:47:10 AM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 14.30 
-0.30    -2.05%

AAMRANET 37.70 
0.70    1.89%

AAMRATECH 26.00 
1.10    4.42%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   21.20    
1.90    9.84%

ACI   264.00    
13.40    5.35%

ACIFORMULA 124.60 
1.80    1.47%

ACMELAB 67.50 
0.70    1.05%

ACTIVEFINE 18.40 
0.90    5.14%

ADNTEL 38.50 
0.10    0.26%

ADVENT 24.60 
0.60    2.50%

AFCAGRO 19.00 
1.20    6.74%

AFTABAUTO 25.60 
0.50    1.99%

AGNISYSL 20.40 
0.30    1.49%

AGRANINS 31.40 
-2.90    -8.45%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   28.50    
0.20    0.71%

AL-HAJTEX 32.00 
-0.90    -2.74%

ALARABANK 15.40 
-0.10    -0.65%

ALIF   6.80    
0.20    3.03%

ALLTEX 8.40 
0.70    9.09%

AMANFEED 28.20 
0.80    2.92%

AMBEEPHA 450.00 
3.00    0.67%

AMCL(PRAN) 184.80 
1.30    0.71%

ANLIMAYARN 32.30 
0.40    1.25%

ANWARGALV 77.40 
3.90    5.31%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 226.00 
6.30    2.87%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.30 
0.30    0.28%

APOLOISPAT 3.80 
0.30    8.57%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 215.00 
6.80    3.27%

ARAMITCEM 12.00 
0.20    1.69%

ARGONDENIM 24.90 
0.50    2.05%

ASIAINS 30.00 
-0.10    -0.33%

ASIAPACINS 27.10 
-1.70    -5.90%

ATCSLGF 7.40 
0.20    2.78%

ATLASBANG 113.00 
3.60    3.29%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 121.90 
2.30    1.92%

BANKASIA 16.50 
-0.40    -2.37%

BARKAPOWER 27.90 
0.80    2.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.70 
-0.30    -2.50%

BBS   17.30    
1.00    6.13%

BBSCABLES 61.50 
1.00    1.65%

BDAUTOCA 149.00 
1.40    0.95%

BDCOM   22.00    
-0.20    -0.90%

BDFINANCE 8.70 
-0.10    -1.14%

BDLAMPS 114.80 
1.10    0.97%

BDTHAI 10.10 
0.10    1.00%

BDWELDING 21.00 
-0.70    -3.23%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 79.90 
2.80    3.63%

BENGALWTL 18.10 
0.80    4.62%

BERGERPBL 1309.00 
-8.20    -0.62%

BEXIMCO 15.90 
1.40    9.66%

BGIC   30.70    
0.70    2.33%

BIFC   2.80    
0.10    3.70%

BNICL   25.00    
-0.90    -3.47%

BPML   41.50    
1.50    3.75%

BRACBANK 31.90 
0.00    0.00%

BSC   46.90    
2.50    5.63%

BSCCL   125.80    
11.40    9.97%

BSRMLTD 62.40 
5.50    9.67%

BSRMSTEEL 39.00 
3.10    8.64%

BXPHARMA 90.70 
5.30    6.21%

BXSYNTH 8.90 
0.00    0.00%

CAPMBDBLMF 7.80 
0.60    8.33%

CAPMIBBLMF 8.60 
0.50    6.17%

CENTRALINS 30.90 
1.40    4.75%

CENTRALPHL 12.50 
0.30    2.46%

CITYBANK 16.60 
0.10    0.61%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 110.50 
1.60    1.47%

CONTININS 23.40 
-0.90    -3.70%

COPPERTECH 23.40 
1.90    8.84%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.30 
0.40    8.16%

DAFODILCOM 53.80 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.70 
2.50    3.51%

DELTASPINN 4.50 
0.40    9.76%

DESCO   37.10    
2.10    6.00%

DESHBANDHU 10.70 
0.30    2.88%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 43.30 
-4.20    -8.84%

DOREENPWR 63.10 
0.70    1.12%

DSHGARME 114.00 
5.00    4.59%

DSSL   10.90    
0.70    6.86%

DULAMIACOT 57.70 
3.00    5.48%

DUTCHBANGL 58.90 
-0.70    -1.17%

EASTERNINS 78.20 
-3.20    -3.93%

EASTRNLUB 880.30 
9.30    1.07%

EBL   32.70    
0.40    1.24%

EBL1STMF 4.20 
0.00    0.00%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 141.20 
0.80    0.57%

EHL   44.00    
2.30    5.52%

EMERALDOIL 11.70 
0.00    0.00%

ENVOYTEX 23.60 
0.10    0.43%

ESQUIRENIT 26.30 
1.10    4.37%

ETL   8.50    
0.30    3.66%

EXIM1STMF 4.50 
0.30    7.14%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.10 
0.30    3.06%

FAREASTFIN 2.50 
0.00    0.00%

FAREASTLIF 52.90 
1.90    3.73%

FASFIN 5.10 
0.30    6.25%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 16.20 
0.80    5.19%

FEKDIL 9.30 
0.30    3.33%

FINEFOODS 56.80 
-0.20    -0.35%

FIRSTFIN 5.00 
-0.20    -3.85%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.40 
0.50    3.14%

FUWANGCER 8.60 
0.70    8.86%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 14.10 
0.30    2.17%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 57.40 
-0.50    -0.86%

GENNEXT 2.80 
0.10    3.70%

GHAIL   18.40    
1.60    9.52%

GHCL   34.50    
-0.80    -2.27%

GLAXOSMITH 2202.00 
-0.10    0.00%

GLOBALINS 23.40 
-0.60    -2.50%

GOLDENSON 5.90 
0.30    5.36%

GP   254.70    
-8.80    -3.34%

GPHISPAT 26.60 
2.10    8.57%

GQBALLPEN 141.20 
11.20    8.62%

GRAMEENS2 11.80 
0.20    1.72%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 55.00 
-2.50    -4.35%

GSPFINANCE 14.80 
0.30    2.07%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.00    
0.30    1.91%

HRTEX   37.70    
1.10    3.01%

HWAWELLTEX 31.20 
-1.40    -4.29%

IBBLPBOND 945.00 
1.00    0.11%

IBNSINA 245.40 
6.50    2.72%

IBP   22.00    
-0.20    -0.90%

ICB   76.00    
-0.30    -0.39%

ICB3RDNRB 5.60 
0.20    3.70%

ICBAGRANI1 7.40 
0.50    7.25%

ICBAMCL2ND 8.30 
0.60    7.79%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 8.50 
0.70    8.97%

IDLC   43.10    
-0.10    -0.23%

IFADAUTOS 40.40 
1.70    4.39%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
0.20    3.45%

ILFSL   4.80    
0.20    4.35%

IMAMBUTTON 25.70 
2.20    9.36%

INTECH 21.90 
-1.10    -4.78%

INTRACO 13.80 
1.00    7.81%

IPDC   28.90    
-0.10    -0.34%

ISLAMIBANK 19.10 
0.40    2.14%

ISLAMICFIN 13.80 
0.40    2.99%

ISLAMIINS 27.90 
-1.00    -3.46%

ISNLTD 39.00 
-0.20    -0.51%

ITC   35.20    
0.30    0.86%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 149.10 
0.90    0.61%

JANATAINS 23.20 
-0.90    -3.73%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 95.50 
0.50    0.53%

KARNAPHULI 24.90 
0.10    0.40%

KAY&QUE 212.50 
0.50    0.24%

KBPPWBIL 6.30 
0.10    1.61%

KDSALTD 44.10 
0.40    0.92%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 472.80 
0.00    0.00%

KPCL   47.60    
0.40    0.85%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
0.40    4.17%

LANKABAFIN 13.80 
0.50    3.76%

LEGACYFOOT 63.20 
0.20    0.32%

LHBL   37.60    
0.60    1.62%

LIBRAINFU 494.20 
-2.00    -0.40%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.20 
0.20    3.33%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1753.20 
18.10    1.04%

MATINSPINN 33.00 
0.20    0.61%

MBL1STMF 6.60 
0.10    1.54%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 62.00 
4.70    8.20%

MEGHNAPET 13.00 
0.80    6.56%

MERCANBANK 10.80 
-0.10    -0.92%

MERCINS 29.90 
-1.40    -4.47%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.90    
0.10    1.28%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 13.20 
0.70    5.60%

MIRACLEIND 20.70 
1.50    7.81%

MITHUNKNIT 8.30 
0.70    9.21%

MJLBD   78.80    
3.20    4.23%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 129.00 
-1.80    -1.38%

MONNOSTAF 795.00 
-1.00    -0.13%

MPETROLEUM 168.80 
2.80    1.69%

MTB   24.10    
-0.10    -0.41%

NAHEEACP 54.40 
1.30    2.45%

NATLIFEINS 255.10 
-5.10    -1.96%

NAVANACNG 39.70 
3.30    9.07%

NBL   7.60    
0.10    1.33%

NCCBANK 14.20 
0.30    2.16%

NCCBLMF1 6.10 
0.40    7.02%

NEWLINE 13.10 
0.20    1.55%

NFML   8.90    
0.20    2.30%

NHFIL   29.20    
0.00    0.00%

NITOLINS 36.00 
3.20    9.76%

NLI1STMF 10.20 
0.20    2.00%

NORTHERN 328.00 
2.40    0.74%

NORTHRNINS 25.10 
-0.70    -2.71%

NPOLYMAR 65.90 
1.70    2.65%

NTC   471.00    
-2.80    -0.59%

NTLTUBES 109.80 
4.00    3.78%

NURANI 7.80 
0.10    1.30%

OAL   7.00    
0.20    2.94%

OIMEX   24.60    
0.20    0.82%

OLYMPIC 188.90 
8.10    4.48%

ONEBANKLTD 9.10 
-0.20    -2.15%

ORIONINFU 76.90 
4.10    5.63%

ORIONPHARM 44.00 
0.70    1.62%

PADMALIFE 16.60 
1.50    9.93%

PADMAOIL 174.40 
1.40    0.81%

PARAMOUNT 107.50 
-4.20    -3.76%

PDL   9.20    
0.50    5.75%

PENINSULA 18.40 
1.00    5.75%

PEOPLESINS 30.00 
2.40    8.70%

PF1STMF 7.90 
-0.30    -3.66%

PHARMAID 420.70 
11.40    2.79%

PHENIXINS 30.20 
-0.10    -0.33%

PHOENIXFIN 23.20 
0.30    1.31%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 63.90 
-5.20    -7.53%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 86.30 
7.10    8.96%

POWERGRID 47.70 
-0.20    -0.42%

PRAGATIINS 52.90 
-1.70    -3.11%

PRAGATILIF 111.10 
10.10    10.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
0.10    0.16%

PREMIERLEA 5.20 
-0.10    -1.89%

PRIME1ICBA 5.90 
0.50    9.26%

PRIMEBANK 14.40 
0.10    0.70%

PRIMEFIN 6.30 
0.30    5.00%

PRIMEINSUR 22.30 
1.40    6.70%

PRIMELIFE 58.60 
5.30    9.94%

PRIMETEX 20.10 
0.80    4.15%

PROGRESLIF 131.80 
10.10    8.30%

PROVATIINS 31.60 
-3.10    -8.93%

PTL   54.00    
-0.80    -1.46%

PUBALIBANK 21.70 
0.30    1.40%

PURABIGEN 19.00 
-0.80    -4.04%

QUASEMIND 38.40 
2.30    6.37%

QUEENSOUTH 25.10 
1.10    4.58%

RAHIMTEXT 239.50 
-2.10    -0.87%

RAKCERAMIC 26.20 
0.00    0.00%

RANFOUNDRY 122.50 
1.70    1.41%

RDFOOD 12.40 
0.40    3.33%

RECKITTBEN 3600.00 
0.70    0.02%

REGENTTEX 7.90 
0.10    1.28%

RELIANCE1 8.50 
0.20    2.41%

RELIANCINS 45.90 
-5.10    -10.00%

RENATA 1143.20 
29.10    2.61%

RENWICKJA 1111.00 
64.70    6.18%

REPUBLIC 33.90 
0.00    0.00%

RINGSHINE 6.50 
0.10    1.56%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 26.50 
2.40    9.96%

RUNNERAUTO 49.80 
1.40    2.89%

RUPALIBANK 26.10 
-0.70    -2.61%

RUPALILIFE 53.80 
0.80    1.51%

SAFKOSPINN 12.30 
1.00    8.85%

SAIFPOWER 14.30 
0.50    3.62%

SAIHAMCOT 16.50 
0.40    2.48%

SAIHAMTEX 26.40 
0.90    3.53%

SALAMCRST 20.70 
1.30    6.70%

SALVOCHEM 10.50 
0.10    0.96%

SAMATALETH 106.90 
-4.00    -3.61%

SAMORITA 63.70 
-1.40    -2.15%

SANDHANINS 26.20 
1.10    4.38%

SAPORTL 19.70 
0.40    2.07%

SAVAREFR 147.00 
9.60    6.99%

SEBL1STMF 9.80 
0.40    4.26%

SEMLFBSLGF 9.30 
0.70    8.14%

SEMLIBBLSF 6.60 
0.10    1.54%

SEMLLECMF 6.20 
0.40    6.90%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 24.80 
1.40    5.98%

SHEPHERD 15.40 
0.30    1.99%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
3.00    6.82%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.90 
1.20    4.33%

SILVAPHL 19.80 
0.50    2.59%

SIMTEX 15.40 
0.40    2.67%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.80 
0.80    1.57%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 341.00 
-0.60    -0.18%

SONALIPAPR 302.00 
1.40    0.47%

SONARBAINS 42.90 
-3.10    -6.74%

SONARGAON 26.20 
-0.50    -1.87%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 9.20 
0.80    9.52%

SPCL   75.00    
0.90    1.21%

SQUARETEXT 31.50 
0.50    1.61%

SQURPHARMA 188.50 
3.80    2.06%

SSSTEEL 12.00 
0.90    8.11%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.70 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 148.20 
-1.10    -0.74%

SUMITPOWER 40.10 
0.20    0.50%

SUNLIFEINS 18.00 
0.50    2.86%

TAKAFULINS 39.00 
-1.20    -2.99%

TALLUSPIN 3.30 
0.30    10.00%

TITASGAS 31.60 
0.60    1.94%

TOSRIFA 10.70 
0.20    1.90%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.90 
0.10    0.39%

TUNGHAI 2.10 
0.10    5.00%

UCB   12.70    
-0.20    -1.55%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.60 
-0.10    -0.25%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.00 
0.10    0.72%

UNITEDINS 51.70 
-4.40    -7.84%

UPGDCL 237.10 
1.10    0.47%

USMANIAGL 54.00 
3.40    6.72%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.30 
0.00    0.00%

VAMLBDMF1 5.60 
0.40    7.69%

VAMLRBBF 5.20 
0.40    8.33%

VFSTDL 24.50 
2.00    8.89%

WATACHEM 317.00 
-2.20    -0.69%

WMSHIPYARD 11.80 
0.30    2.61%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.50 
0.20    3.17%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 90.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 08, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 14.7 14.6
3 AAMRANET 37.6 37
4 AAMRATECH 25.8 24.9
5 ABB1STMF 4.2 4.2
6 ABBANK 7.7 7.6
7 ACFL 21.2 19.3
8 ACI 261.9 250.6
9 ACIFORMULA 125.5 122.8
10 ACMELAB 67.1 66.8
11 ACTIVEFINE 18.1 17.5
12 ADNTEL 38.5 38.4
13 ADVENT 24.1 24
14 AFCAGRO 18.9 17.8
15 AFTABAUTO 25 25.1
16 AGNISYSL 20.1 20.1
17 AGRANINS 31.1 34.3
18 AIBL1STIMF 7.3 6.9
19 AIL 28.7 28.3
20 AL-HAJTEX 31.5 32.9
21 ALARABANK 15.3 15.5
22 ALIF 6.8 6.6
23 ALLTEX 8.3 7.7
24 AMANFEED 27.9 27.4
25 AMBEEPHA 446.3 447
26 AMCL(PRAN) 187.3 183.5
27 ANLIMAYARN 32.3 31.9
28 ANWARGALV 77 73.5
29 APEXFOODS 120.1 120.1
30 APEXFOOT 223.1 219.7
31 APEXSPINN 130.7 130.7
32 APEXTANRY 107.6 107
33 APOLOISPAT 3.8 3.5
34 APSCLBOND 5,000 5,000
35 ARAMIT 214 208.2
36 ARAMITCEM 11.9 11.8
37 ARGONDENIM 25.3 24.4
38 ASIAINS 29.2 30.1
39 ASIAPACINS 27.3 28.8
40 ATCSLGF 7.4 7.2
41 ATLASBANG 110.8 109.4
42 AZIZPIPES 97.5 97.5
43 BANGAS 121 119.6
44 BANKASIA 16.6 16.9
45 BARKAPOWER 27.5 27.1
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.4 12
49 BBS 16.9 16.3
50 BBSCABLES 60.7 60.5
51 BDAUTOCA 148.5 147.6
52 BDCOM 21.5 22.2
53 BDFINANCE 8.6 8.8
54 BDLAMPS 115.3 113.7
55 BDSERVICE 5.2 5.2
56 BDTHAI 10.2 10
57 BDWELDING 21 21.7
58 BEACHHATCH 13.6 13.6
59 BEACONPHAR 78.4 77.1
60 BENGALWTL 18.1 17.3
61 BERGERPBL 1,308.7 1,317.2
62 BEXIMCO 15.9 14.5
63 BGIC 30.8 30
64 BIFC 2.8 2.7
65 BNICL 24.8 25.9
66 BPML 41.3 40
67 BRACBANK 31.9 31.9
68 BSC 46.8 44.4
69 BSCCL 125.8 114.4
70 BSRMLTD 62.1 56.9
71 BSRMSTEEL 38.8 35.9
72 BXPHARMA 90.1 85.4
73 BXSYNTH 9 8.9
74 CAPMBDBLMF 7.6 7.2
75 CAPMIBBLMF 8.5 8.1
76 CENTRALINS 30.4 29.5
77 CENTRALPHL 12.5 12.2
78 CITYBANK 16.5 16.5
79 CITYGENINS 17.9 17.9
80 CNATEX 1.7 1.7
81 CONFIDCEM 110.7 108.9
82 CONTININS 23.1 24.3
83 COPPERTECH 23.4 21.5
84 CVOPRL 115.4 115.4
85 DACCADYE 5.3 4.9
86 DAFODILCOM 53.4 53.7
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 73.2 71.2
98 DELTASPINN 4.5 4.1
99 DESCO 37.1 35
100 DESHBANDHU 10.7 10.4
101 DHAKABANK 11 11.1
102 DHAKAINS 43.2 47.5
103 DOREENPWR 63.3 62.4
104 DSHGARME 112.5 109
105 DSSL 10.9 10.2
106 DULAMIACOT 56.6 54.7
107 DUTCHBANGL 59.7 59.6
108 EASTERNINS 76.9 81.4
109 EASTLAND 28.4 28.4
110 EASTRNLUB 881 871
111 EBL 33.2 32.3
112 EBL1STMF 4.2 4.2
113 EBLNRBMF 4.5 4.3
114 ECABLES 141.8 140.4
115 EHL 43.1 41.7
116 EMERALDOIL 11.2 11.7
117 ENVOYTEX 23.2 23.5
118 ESQUIRENIT 26.2 25.2
119 ETL 8.5 8.2
120 EXIM1STMF 4.4 4.2
121 EXIMBANK 9.1 9.1
122 FAMILYTEX 2.1 2
123 FARCHEM 10.1 9.8
124 FAREASTFIN 2.4 2.5
125 FAREASTLIF 52.6 51
126 FASFIN 5 4.8
127 FBFIF 3.4 3.4
128 FEDERALINS 16.1 15.4
129 FEKDIL 9.2 9
130 FINEFOODS 56.4 57
131 FIRSTFIN 4.9 5.2
132 FIRSTSBANK 8.2 8.2
133 FORTUNE 16.3 15.9
134 FUWANGCER 8.6 7.9
135 FUWANGFOOD 15.9 15.9
136 GBBPOWER 14.1 13.8
137 GEMINISEA 144.3 144.3
138 GENEXIL 57.7 57.9
139 GENNEXT 2.7 2.7
140 GHAIL 18.4 16.8
141 GHCL 34.9 35.3
142 GLAXOSMITH 2,200.1 2,202.1
143 GLOBALINS 23.6 24
144 GOLDENSON 5.8 5.6
145 GP 254.2 263.5
146 GPHISPAT 26.4 24.5
147 GQBALLPEN 142.1 130
148 GRAMEENS2 11.9 11.6
149 GREENDELMF 6.7 6.5
150 GREENDELT 55.2 57.5
151 GSPFINANCE 14.8 14.5
152 HAKKANIPUL 74 74
153 HEIDELBCEM 137.3 137.3
154 HFL 15.9 15.7
155 HRTEX 37.2 36.6
156 HWAWELLTEX 32 32.6
157 IBBLPBOND 944.5 944
158 IBNSINA 244.4 238.9
159 IBP 22 22.2
160 ICB 75.4 76.3
161 ICB3RDNRB 5.7 5.4
162 ICBAGRANI1 7.5 6.9
163 ICBAMCL2ND 8.2 7.7
164 ICBEPMF1S1 6.9 6.8
165 ICBIBANK 2.9 2.8
166 ICBSONALI1 8.5 7.8
167 IDLC 43.1 43.2
168 IFADAUTOS 40.1 38.7
169 IFIC 8.6 8.6
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 6 5.8
172 ILFSL 4.7 4.6
173 IMAMBUTTON 25 23.5
174 INTECH 22.4 23
175 INTRACO 13.5 12.8
176 IPDC 28.9 29
177 ISLAMIBANK 19 18.7
178 ISLAMICFIN 13.8 13.4
179 ISLAMIINS 27.6 28.9
180 ISNLTD 38.9 39.2
181 ITC 35.1 34.9
182 JAMUNABANK 16.1 16.1
183 JAMUNAOIL 149.1 148.2
184 JANATAINS 23.5 24.1
185 JMISMDL 282 282
186 JUTESPINN 93 95
187 KARNAPHULI 24.5 24.8
188 KAY&QUE 209.9 212
189 KBPPWBIL 6.3 6.2
190 KDSALTD 44.3 43.7
191 KEYACOSMET 3.2 3
192 KOHINOOR 472.8 472.8
193 KPCL 47.7 47.2
194 KPPL 17.6 17.6
195 KTL 9.9 9.6
196 LANKABAFIN 13.8 13.3
197 LEGACYFOOT 63.2 63
198 LHBL 37.5 37
199 LIBRAINFU 495.8 496.2
200 LINDEBD 1,212.1 1,212.1
201 LRGLOBMF1 6.1 6
202 MAKSONSPIN 5.2 5.1
203 MALEKSPIN 12.9 12.8
204 MARICO 1,755.8 1,735.1
205 MATINSPINN 32.9 32.8
206 MBL1STMF 6.6 6.5
207 MEGCONMILK 14.2 14.4
208 MEGHNACEM 72.7 72.6
209 MEGHNALIFE 62.1 57.3
210 MEGHNAPET 12.8 12.2
211 MERCANBANK 10.8 10.9
212 MERCINS 29.9 31.3
213 METROSPIN 8.8 8.5
214 MHSML 7.8 7.8
215 MICEMENT 44 43.8
216 MIDASFIN 13 12.5
217 MIRACLEIND 20.5 19.2
218 MITHUNKNIT 8.3 7.6
219 MJLBD 78.7 75.6
220 MLDYEING 50 50
221 MONNOCERA 128.7 130.8
222 MONNOSTAF 795.9 796
223 MPETROLEUM 167.7 166
224 MTB 24.1 24.2
225 NAHEEACP 53.4 53.1
226 NATLIFEINS 263.4 260.2
227 NAVANACNG 39.5 36.4
228 NBL 7.6 7.5
229 NCCBANK 14.1 13.9
230 NCCBLMF1 5.9 5.7
231 NEWLINE 13.1 12.9
232 NFML 8.8 8.7
233 NHFIL 29.3 29.2
234 NITOLINS 36 32.8
235 NLI1STMF 10.2 10
236 NORTHERN 326.9 325.6
237 NORTHRNINS 25.3 25.8
238 NPOLYMAR 65 64.2
239 NTC 472.3 473.8
240 NTLTUBES 110.3 105.8
241 NURANI 7.7 7.7
242 OAL 6.9 6.8
243 OIMEX 24.6 24.4
244 OLYMPIC 187 180.8
245 ONEBANKLTD 9.2 9.3
246 ORIONINFU 75.6 72.8
247 ORIONPHARM 43.9 43.3
248 PADMALIFE 16.6 15.1
249 PADMAOIL 173.6 173
250 PARAMOUNT 107.5 111.7
251 PDL 9.2 8.7
252 PENINSULA 18.1 17.4
253 PEOPLESINS 29.2 27.6
254 PF1STMF 8 8.2
255 PHARMAID 419.7 409.3
256 PHENIXINS 30.3 30.3
257 PHOENIXFIN 22.8 22.9
258 PHPMF1 4.2 4.2
259 PIONEERINS 64.8 69.1
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 87.1 79.2
263 POWERGRID 47.4 47.9
264 PRAGATIINS 52.9 54.6
265 PRAGATILIF 111.1 101
266 PREMIERBAN 9.9 9.9
267 PREMIERCEM 61 60.9
268 PREMIERLEA 5.1 5.3
269 PRIME1ICBA 5.9 5.4
270 PRIMEBANK 14.6 14.3
271 PRIMEFIN 6.3 6
272 PRIMEINSUR 22.6 20.9
273 PRIMELIFE 58.1 53.3
274 PRIMETEX 20.1 19.3
275 PROGRESLIF 129.8 121.7
276 PROVATIINS 32.1 34.7
277 PTL 53.7 54.8
278 PUBALIBANK 21.6 21.4
279 PURABIGEN 19 19.8
280 QUASEMIND 38.7 36.1
281 QUEENSOUTH 24.9 24
282 RAHIMTEXT 239.6 241.6
283 RAKCERAMIC 26 26.2
284 RANFOUNDRY 122 120.8
285 RDFOOD 12.4 12
286 RECKITTBEN 3,600.4 3,599.3
287 REGENTTEX 7.9 7.8
288 RELIANCE1 8.5 8.3
289 RELIANCINS 48.9 51
290 RENATA 1,142.6 1,114.1
291 RENWICKJA 1,101.4 1,046.3
292 REPUBLIC 33.4 33.9
293 RINGSHINE 6.4 6.4
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 26.5 24.1
296 RUNNERAUTO 49.8 48.4
297 RUPALIBANK 26.1 26.8
298 RUPALIINS 23.4 23.4
299 RUPALILIFE 54.8 53
300 SAFKOSPINN 12 11.3
301 SAIFPOWER 14.4 13.8
302 SAIHAMCOT 16.4 16.1
303 SAIHAMTEX 26.4 25.5
304 SALAMCRST 20.7 19.4
305 SALVOCHEM 10.6 10.4
306 SAMATALETH 107.1 110.9
307 SAMORITA 63.8 65.1
308 SANDHANINS 26.6 25.1
309 SAPORTL 19.6 19.3
310 SAVAREFR 144.2 137.4
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.7 9.4
313 SEMLFBSLGF 9.2 8.6
314 SEMLIBBLSF 6.6 6.5
315 SEMLLECMF 6 5.8
316 SHAHJABANK 19.2 19.2
317 SHASHADNIM 24.7 23.4
318 SHEPHERD 15.5 15.1
319 SHURWID 21.7 21.7
320 SHYAMPSUG 46.2 44
321 SIBL 11.8 11.8
322 SILCOPHL 28.3 27.7
323 SILVAPHL 19.8 19.3
324 SIMTEX 15.6 15
325 SINGERBD 147 147
326 SINOBANGLA 51.4 51
327 SKTRIMS 62.2 62.2
328 SONALIANSH 341.4 341.6
329 SONALIPAPR 293.8 300.6
330 SONARBAINS 43 46
331 SONARGAON 25.9 26.7
332 SOUTHEASTB 11.3 11.3
333 SPCERAMICS 9.2 8.4
334 SPCL 74.7 74.1
335 SQUARETEXT 31.6 31
336 SQURPHARMA 188.5 184.7
337 SSSTEEL 11.9 11.1
338 STANCERAM 307.9 307.9
339 STANDARINS 42 42.1
340 STANDBANKL 7.9 7.9
341 STYLECRAFT 148.2 149.3
342 SUMITPOWER 40 39.9
343 SUNLIFEINS 17.9 17.5
344 TAKAFULINS 40.5 40.2
345 TALLUSPIN 3.3 3
346 TITASGAS 31.5 31
347 TOSRIFA 10.6 10.5
348 TRUSTB1MF 4.7 4.7
349 TRUSTBANK 26 25.8
350 TUNGHAI 2 2
351 UCB 12.9 12.9
352 UNIONCAP 4.8 4.8
353 UNIQUEHRL 39.5 39.7
354 UNITEDAIR 1.4 1.4
355 UNITEDFIN 14.4 13.9
356 UNITEDINS 51.7 56.1
357 UPGDCL 238.3 236
358 USMANIAGL 53.8 50.6
359 UTTARABANK 23.7 23.7
360 UTTARAFIN 47.9 48.3
361 VAMLBDMF1 5.5 5.2
362 VAMLRBBF 5.2 4.8
363 VFSTDL 24.4 22.5
364 WATACHEM 317.8 319.2
365 WMSHIPYARD 11.8 11.5
366 YPL 11.1 11.1
367 ZAHEENSPIN 6.4 6.3
368 ZAHINTEX 3.8 3.7
369 ZEALBANGLA 91.4 90.6

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.