Wednesday, Feb 19, 2020 Current Time: 5:12:56 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 16.40 
0.20    1.23%

AAMRANET 40.80 
-2.60    -5.99%

AAMRATECH 27.50 
-0.40    -1.43%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 8.10 
0.10    1.25%

ACFL   23.50    
-1.30    -5.24%

ACI   200.00    
-2.00    -0.99%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 66.90 
-1.30    -1.91%

ACTIVEFINE 16.50 
-0.20    -1.20%

ADNTEL 47.30 
-1.70    -3.47%

ADVENT 28.30 
-0.40    -1.39%

AFCAGRO 21.90 
-0.30    -1.35%

AFTABAUTO 31.00 
-1.30    -4.02%

AGNISYSL 17.40 
1.00    6.10%

AGRANINS 26.60 
-1.10    -3.97%

AIBL1STIMF 7.90 
-0.30    -3.66%

AIL   32.90    
-1.20    -3.52%

AL-HAJTEX 32.40 
-0.50    -1.52%

ALARABANK 16.40 
0.20    1.23%

ALIF   8.00    
0.10    1.27%

ALLTEX 9.00 
0.10    1.12%

AMANFEED 33.90 
-0.10    -0.29%

AMBEEPHA 500.00 
15.10    3.11%

AMCL(PRAN) 200.50 
3.50    1.78%

ANLIMAYARN 37.80 
-1.20    -3.08%

ANWARGALV 78.50 
-1.00    -1.26%

APEXFOODS 127.80 
4.50    3.65%

APEXFOOT 241.10 
-3.90    -1.59%

APEXSPINN 100.80 
-2.30    -2.23%

APEXTANRY 119.00 
-1.50    -1.24%

APOLOISPAT 3.70 
-0.10    -2.63%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 254.80 
16.10    6.74%

ARAMITCEM 14.00 
-0.10    -0.71%

ARGONDENIM 20.80 
-0.60    -2.80%

ASIAINS 24.90 
-0.70    -2.73%

ASIAPACINS 25.30 
-0.50    -1.94%

ATCSLGF 9.10 
0.20    2.25%

ATLASBANG 118.00 
1.90    1.64%

AZIZPIPES 98.00 
7.00    7.69%

BANGAS 146.30 
10.90    8.05%

BANKASIA 18.60 
-0.30    -1.59%

BARKAPOWER 25.30 
0.00    0.00%

BATASHOE 771.10 
10.90    1.43%

BATBC   1094.00    
-5.40    -0.49%

BAYLEASING 14.00 
-0.40    -2.78%

BBS   21.40    
-0.90    -4.04%

BBSCABLES 66.80 
-1.20    -1.76%

BDAUTOCA 161.20 
3.50    2.22%

BDCOM   21.50    
0.00    0.00%

BDFINANCE 10.10 
0.20    2.02%

BDLAMPS 138.70 
8.80    6.77%

BDTHAI 10.50 
-0.20    -1.87%

BDWELDING 15.90 
-0.60    -3.64%

BEACHHATCH 15.10 
0.30    2.03%

BEACONPHAR 51.90 
-0.50    -0.95%

BENGALWTL 20.70 
-0.40    -1.90%

BERGERPBL 1414.00 
-11.20    -0.79%

BEXIMCO 17.30 
-0.20    -1.14%

BGIC   25.40    
-0.20    -0.78%

BIFC   2.60    
0.00    0.00%

BNICL   23.90    
-0.50    -2.05%

BPML   49.60    
-0.80    -1.59%

BRACBANK 49.60 
-1.30    -2.55%

BSC   50.20    
-1.00    -1.95%

BSCCL   104.70    
-2.10    -1.97%

BSRMLTD 56.40 
0.90    1.62%

BSRMSTEEL 39.00 
-1.00    -2.50%

BXPHARMA 75.00 
-3.30    -4.21%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.90 
0.20    2.30%

CAPMIBBLMF 8.80 
0.60    7.32%

CENTRALINS 28.80 
0.40    1.41%

CENTRALPHL 10.10 
0.10    1.00%

CITYBANK 20.60 
-0.30    -1.44%

CITYGENINS 20.40 
-0.40    -1.92%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 112.80 
-1.00    -0.88%

CONTININS 23.00 
-0.60    -2.54%

COPPERTECH 26.50 
0.30    1.15%

CVOPRL 92.90 
8.40    9.94%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 54.10 
-1.60    -2.87%

DBH   116.80    
0.20    0.17%

DBH1STMF 7.90 
0.00    0.00%

DELTALIFE 79.30 
-3.10    -3.76%

DELTASPINN 5.10 
0.10    2.00%

DESCO   41.90    
-0.20    -0.48%

DESHBANDHU 11.10 
0.20    1.83%

DHAKABANK 12.60 
0.10    0.80%

DHAKAINS 34.00 
-1.10    -3.13%

DOREENPWR 65.60 
-2.30    -3.39%

DSHGARME 122.60 
6.20    5.33%

DSSL   12.40    
-0.30    -2.36%

DULAMIACOT 56.00 
1.70    3.13%

DUTCHBANGL 70.30 
-2.60    -3.57%

EASTERNINS 40.50 
-0.30    -0.74%

EASTLAND 25.00 
-0.70    -2.72%

EASTRNLUB 929.80 
19.40    2.13%

EBL   35.20    
0.20    0.57%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.80 
0.00    0.00%

ECABLES 196.10 
8.40    4.48%

EHL   48.60    
0.00    0.00%

EMERALDOIL 14.20 
0.30    2.16%

ENVOYTEX 26.80 
-0.20    -0.74%

ESQUIRENIT 29.00 
-0.50    -1.69%

ETL   10.30    
0.50    5.10%

EXIM1STMF 4.90 
0.20    4.26%

EXIMBANK 10.20 
-0.30    -2.86%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 10.10 
-0.20    -1.94%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 51.00 
-2.10    -3.95%

FASFIN 5.20 
-0.20    -3.70%

FBFIF   4.20    
0.10    2.44%

FEDERALINS 13.70 
-0.50    -3.52%

FEKDIL 9.80 
-0.20    -2.00%

FINEFOODS 49.00 
1.50    3.16%

FIRSTFIN 5.80 
-0.10    -1.69%

FIRSTSBANK 9.70 
-0.20    -2.02%

FORTUNE 22.70 
-0.30    -1.30%

FUWANGCER 8.00 
0.50    6.67%

FUWANGFOOD 14.20 
0.70    5.19%

GBBPOWER 16.10 
0.00    0.00%

GEMINISEA 178.50 
8.10    4.75%

GENEXIL 60.40 
-0.90    -1.47%

GENNEXT 2.80 
0.00    0.00%

GHAIL   21.60    
0.20    0.93%

GHCL   31.80    
1.30    4.26%

GLAXOSMITH 1817.10 
-26.20    -1.42%

GLOBALINS 21.20 
-0.70    -3.20%

GOLDENSON 6.60 
0.10    1.54%

GP   266.00    
4.00    1.53%

GPHISPAT 29.00 
-0.40    -1.36%

GQBALLPEN 78.30 
-0.70    -0.89%

GRAMEENS2 12.60 
-0.10    -0.79%

GREENDELMF 7.70 
0.30    4.05%

GREENDELT 54.00 
-1.00    -1.82%

GSPFINANCE 15.40 
-0.40    -2.53%

HAKKANIPUL 62.30 
-4.50    -6.74%

HEIDELBCEM 163.60 
1.00    0.62%

HFL   17.70    
-0.70    -3.80%

HRTEX   39.20    
-1.70    -4.16%

HWAWELLTEX 33.60 
-0.10    -0.30%

IBBLPBOND 935.00 
-2.00    -0.21%

IBNSINA 247.10 
1.90    0.77%

IBP   24.50    
-1.20    -4.67%

ICB   87.40    
-1.20    -1.35%

ICB3RDNRB 6.00 
0.50    9.09%

ICBAGRANI1 7.60 
0.60    8.57%

ICBAMCL2ND 8.40 
0.20    2.44%

ICBEPMF1S1 7.70 
0.70    10.00%

ICBIBANK 3.20 
-0.10    -3.03%

ICBSONALI1 7.60 
0.60    8.57%

IDLC   48.60    
-1.50    -2.99%

IFADAUTOS 53.50 
0.90    1.71%

IFIC   10.10    
-0.40    -3.81%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.40 
0.30    4.92%

ILFSL   5.00    
0.00    0.00%

IMAMBUTTON 21.80 
0.60    2.83%

INTECH 14.10 
-0.30    -2.08%

INTRACO 15.80 
-0.50    -3.07%

IPDC   27.00    
-0.10    -0.37%

ISLAMIBANK 19.80 
-0.20    -1.00%

ISLAMICFIN 15.50 
-0.20    -1.27%

ISLAMIINS 28.80 
-0.70    -2.37%

ISNLTD 38.50 
-0.10    -0.26%

ITC   37.10    
-1.30    -3.39%

JAMUNABANK 18.60 
-0.30    -1.59%

JAMUNAOIL 148.30 
0.00    0.00%

JANATAINS 18.70 
-0.50    -2.60%

JMISMDL 347.40 
2.80    0.81%

JUTESPINN 85.20 
-0.50    -0.58%

KARNAPHULI 25.40 
0.10    0.40%

KAY&QUE 223.30 
5.30    2.43%

KBPPWBIL 6.60 
0.50    8.20%

KDSALTD 45.40 
-1.20    -2.58%

KEYACOSMET 3.40 
0.10    3.03%

KOHINOOR 422.00 
15.50    3.81%

KPCL   56.40    
-3.10    -5.21%

KPPL   15.10    
-0.60    -3.82%

KTL   12.30    
-0.40    -3.15%

LANKABAFIN 17.40 
-0.10    -0.57%

LEGACYFOOT 71.70 
3.10    4.52%

LHBL   48.80    
-1.70    -3.37%

LIBRAINFU 635.50 
-7.90    -1.23%

LINDEBD 1310.00 
-0.30    -0.02%

LRGLOBMF1 6.60 
-0.10    -1.49%

MAKSONSPIN 5.80 
0.00    0.00%

MALEKSPIN 15.10 
-0.60    -3.82%

MATINSPINN 35.90 
0.30    0.84%

MBL1STMF 7.00 
0.00    0.00%

MEGCONMILK 11.30 
-0.30    -2.59%

MEGHNACEM 71.00 
-0.60    -0.84%

MEGHNALIFE 57.10 
0.30    0.53%

MEGHNAPET 9.30 
0.00    0.00%

MERCANBANK 13.00 
-0.10    -0.76%

MERCINS 31.90 
-0.90    -2.74%

METROSPIN 9.00 
0.10    1.12%

MHSML   9.90    
0.50    5.32%

MICEMENT 50.30 
4.50    9.83%

MIDASFIN 13.40 
-0.60    -4.29%

MIRACLEIND 22.20 
0.70    3.26%

MITHUNKNIT 8.90 
0.00    0.00%

MJLBD   80.00    
-1.80    -2.20%

MLDYEING 57.30 
4.80    9.14%

MONNOCERA 123.80 
6.50    5.54%

MONNOSTAF 853.10 
26.50    3.21%

MPETROLEUM 172.70 
0.80    0.47%

MTB   29.30    
-0.10    -0.34%

NAHEEACP 39.00 
-1.50    -3.70%

NATLIFEINS 262.00 
-7.70    -2.86%

NAVANACNG 40.00 
-1.40    -3.38%

NBL   8.20    
0.00    0.00%

NCCBANK 13.00 
0.10    0.78%

NCCBLMF1 6.20 
0.00    0.00%

NEWLINE 16.00 
-0.40    -2.44%

NFML   10.60    
0.00    0.00%

NHFIL   32.60    
-0.70    -2.10%

NITOLINS 29.10 
0.20    0.69%

NLI1STMF 11.70 
0.00    0.00%

NORTHERN 468.70 
4.50    0.97%

NORTHRNINS 24.10 
-0.30    -1.23%

NPOLYMAR 70.00 
-1.90    -2.64%

NTC   532.80    
-1.10    -0.21%

NTLTUBES 129.00 
5.90    4.79%

NURANI 9.30 
0.40    4.49%

OAL   7.40    
0.50    7.25%

OIMEX   27.40    
-1.60    -5.52%

OLYMPIC 203.50 
-2.20    -1.07%

ONEBANKLTD 10.50 
-0.20    -1.87%

ORIONINFU 86.90 
4.00    4.83%

ORIONPHARM 45.70 
1.80    4.10%

PADMALIFE 17.40 
-0.40    -2.25%

PADMAOIL 182.00 
-5.60    -2.99%

PARAMOUNT 41.00 
-2.30    -5.31%

PDL   10.40    
-0.30    -2.80%

PENINSULA 21.40 
0.10    0.47%

PEOPLESINS 20.40 
-0.70    -3.32%

PF1STMF 8.70 
0.00    0.00%

PHARMAID 455.50 
5.10    1.13%

PHENIXINS 26.90 
-0.90    -3.24%

PHOENIXFIN 23.30 
-0.30    -1.27%

PHPMF1 4.90 
0.10    2.08%

PIONEERINS 44.00 
-0.50    -1.12%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 93.00 
-1.80    -1.90%

POWERGRID 52.20 
0.00    0.00%

PRAGATIINS 37.00 
-0.30    -0.80%

PRAGATILIF 119.80 
-1.00    -0.83%

PREMIERBAN 12.10 
-0.40    -3.20%

PREMIERCEM 71.00 
6.40    9.91%

PREMIERLEA 6.20 
-0.10    -1.59%

PRIME1ICBA 6.40 
0.50    8.47%

PRIMEBANK 17.80 
-0.40    -2.20%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 25.30 
-1.70    -6.30%

PRIMELIFE 54.50 
-0.90    -1.62%

PRIMETEX 22.30 
0.70    3.24%

PROGRESLIF 137.10 
8.20    6.36%

PROVATIINS 30.20 
-1.10    -3.51%

PTL   63.50    
2.50    4.10%

PUBALIBANK 24.80 
0.10    0.40%

PURABIGEN 16.50 
-0.90    -5.17%

QUASEMIND 42.80 
-0.80    -1.83%

QUEENSOUTH 31.00 
-1.40    -4.32%

RAHIMTEXT 264.30 
1.10    0.42%

RAKCERAMIC 33.70 
-0.20    -0.59%

RANFOUNDRY 136.70 
-0.80    -0.58%

RDFOOD 15.00 
0.20    1.35%

RECKITTBEN 3311.00 
120.50    3.78%

REGENTTEX 10.00 
0.20    2.04%

RELIANCE1 9.30 
0.20    2.20%

RELIANCINS 42.80 
-1.00    -2.28%

RENATA 1112.00 
-5.60    -0.50%

RENWICKJA 936.10 
7.10    0.76%

REPUBLIC 24.50 
-0.60    -2.39%

RINGSHINE 8.40 
0.00    0.00%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 29.20 
0.50    1.74%

RUNNERAUTO 59.90 
-0.50    -0.83%

RUPALIBANK 32.30 
-1.20    -3.58%

RUPALIINS 21.20 
-0.50    -2.30%

RUPALILIFE 52.70 
0.80    1.54%

SAFKOSPINN 10.60 
0.50    4.95%

SAIFPOWER 17.60 
-0.60    -3.30%

SAIHAMCOT 19.80 
-0.30    -1.49%

SAIHAMTEX 44.00 
1.60    3.77%

SALAMCRST 22.90 
-0.90    -3.78%

SALVOCHEM 11.50 
-0.50    -4.17%

SAMATALETH 146.50 
-8.30    -5.36%

SAMORITA 64.90 
0.70    1.09%

SANDHANINS 22.20 
-2.20    -9.02%

SAPORTL 19.90 
-0.80    -3.86%

SAVAREFR 112.90 
2.50    2.26%

SEAPEARL 55.30 
-0.50    -0.90%

SEBL1STMF 10.80 
-0.10    -0.92%

SEMLFBSLGF 10.50 
-0.10    -0.94%

SEMLIBBLSF 7.50 
0.00    0.00%

SEMLLECMF 6.80 
0.00    0.00%

SHAHJABANK 23.60 
0.20    0.85%

SHASHADNIM 29.10 
-0.30    -1.02%

SHEPHERD 25.10 
0.90    3.72%

SHURWID 29.30 
-1.20    -3.93%

SHYAMPSUG 26.00 
-2.40    -8.45%

SIBL   14.00    
-0.10    -0.71%

SILCOPHL 25.30 
-0.30    -1.17%

SILVAPHL 17.70 
-1.00    -5.35%

SIMTEX 16.30 
-0.50    -2.98%

SINGERBD 175.20 
0.60    0.34%

SINOBANGLA 61.00 
-3.20    -4.98%

SKTRIMS 65.10 
-1.80    -2.69%

SONALIANSH 407.80 
32.80    8.75%

SONARBAINS 39.30 
0.00    0.00%

SONARGAON 29.90 
0.90    3.10%

SOUTHEASTB 12.90 
-0.40    -3.01%

SPCERAMICS 10.00 
0.30    3.09%

SPCL   83.70    
1.10    1.33%

SQUARETEXT 34.70 
-0.20    -0.57%

SQURPHARMA 207.70 
1.60    0.78%

SSSTEEL 13.40 
-0.30    -2.19%

STANCERAM 515.00 
-1.00    -0.19%

STANDARINS 45.60 
-1.40    -2.98%

STANDBANKL 8.80 
-0.50    -5.38%

STYLECRAFT 193.60 
3.50    1.84%

SUMITPOWER 44.00 
1.50    3.53%

SUNLIFEINS 18.10 
-1.60    -8.12%

TAKAFULINS 31.00 
1.00    3.33%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 35.00 
-0.50    -1.41%

TOSRIFA 12.30 
0.30    2.50%

TRUSTB1MF 5.10 
-0.10    -1.92%

TRUSTBANK 28.60 
-0.40    -1.38%

TUNGHAI 2.30 
0.00    0.00%

UCB   14.30    
0.00    0.00%

UNIONCAP 6.20 
-0.20    -3.13%

UNIQUEHRL 46.80 
-2.30    -4.68%

UNITEDAIR 1.60 
0.00    0.00%

UNITEDFIN 15.90 
-0.10    -0.62%

UNITEDINS 51.00 
0.00    0.00%

UPGDCL 259.30 
-0.50    -0.19%

USMANIAGL 46.70 
0.20    0.43%

UTTARABANK 28.30 
-0.30    -1.05%

UTTARAFIN 56.50 
-0.40    -0.70%

VAMLBDMF1 5.90 
0.20    3.51%

VAMLRBBF 5.20 
0.10    1.96%

VFSTDL 25.00 
-0.30    -1.19%

WATACHEM 381.70 
14.20    3.86%

WMSHIPYARD 14.80 
-0.20    -1.33%

YPL   11.10    
0.10    0.91%

ZAHEENSPIN 7.50 
-0.10    -1.32%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 36.70 
-1.50    -3.93%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.