Thursday, Jul 9, 2020 Current Time: 11:11:40 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.70 
0.40    3.25%

AAMRANET 34.80 
1.50    4.50%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.20 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   204.10    
3.40    1.69%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 63.20 
0.00    0.00%

ACTIVEFINE 13.00 
0.70    5.69%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.90 
0.10    0.72%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 7.40 
0.50    7.25%

AIL   26.20    
0.00    0.00%

ALARABANK 16.00 
0.30    1.91%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 463.00 
6.70    1.47%

AMCL(PRAN) 178.00 
-0.50    -0.28%

ANLIMAYARN 30.90 
0.40    1.31%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5052.50 
0.00    0.00%

ARAMIT 213.90 
6.10    2.94%

ARAMITCEM 12.20 
0.10    0.83%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.30 
-0.20    -1.08%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

ATLASBANG 109.40 
0.00    0.00%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.40 
-0.10    -0.61%

BARKAPOWER 20.90 
0.10    0.48%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.10    
0.10    0.59%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.10 
0.10    0.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 69.00 
1.50    2.22%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.20    1.50%

BNICL   19.60    
0.00    0.00%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.40    
1.00    1.18%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.90 
0.30    0.89%

BXPHARMA 70.20 
0.90    1.30%

BXSYNTH 6.10 
0.00    0.00%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.40 
0.40    5.71%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.20 
0.10    0.76%

CITYBANK 17.10 
-0.10    -0.58%

CITYGENINS 14.20 
0.20    1.43%

CNATEX 1.80 
-0.10    -5.26%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.80 
-0.10    -0.53%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.80 
0.20    4.35%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.60 
0.40    3.57%

DHAKAINS 26.10 
-0.10    -0.38%

DOREENPWR 57.10 
0.00    0.00%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
-0.10    -0.27%

EASTRNLUB 904.00 
-1.90    -0.21%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 1.80 
-0.10    -5.26%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 41.90 
1.80    4.49%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 48.20 
0.40    0.84%

FIRSTSBANK 8.40 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.20 
0.10    0.83%

GBBPOWER 12.60 
0.20    1.61%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2220.00 
-1.50    -0.07%

GLOBALINS 17.50 
1.20    7.36%

GOLDENSON 5.50 
0.00    0.00%

GP   242.70    
3.90    1.63%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.70 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 959.00 
6.50    0.68%

IBNSINA 220.00 
-0.40    -0.18%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.50 
0.10    1.56%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.80 
0.20    3.03%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 22.00 
-0.30    -1.35%

ISNLTD 34.80 
-0.30    -0.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 140.30 
2.10    1.52%

JANATAINS 17.10 
0.60    3.64%

JMISMDL 285.10 
2.10    0.74%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 39.20 
0.60    1.55%

KEYACOSMET 3.00 
-0.10    -3.23%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.40 
0.30    2.29%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1249.80 
6.30    0.51%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.20 
0.10    0.23%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.20 
0.00    0.00%

METROSPIN 8.70 
-0.10    -1.14%

MICEMENT 43.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   68.00    
0.20    0.29%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 158.40 
0.60    0.38%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.00 
0.20    1.56%

NCCBLMF1 5.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.70    
0.00    0.00%

NITOLINS 22.50 
0.40    1.81%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.10 
-0.10    -0.55%

NPOLYMAR 60.00 
1.30    2.21%

NTC   468.00    
3.10    0.67%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 73.40 
0.20    0.27%

ORIONPHARM 43.10 
-0.20    -0.46%

PADMAOIL 167.10 
0.90    0.54%

PARAMOUNT 68.00 
5.00    7.94%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.10 
0.00    0.00%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 412.00 
7.30    1.80%

PHENIXINS 22.80 
0.30    1.33%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 43.80 
1.70    4.04%

PRAGATIINS 33.90 
1.70    5.28%

PRAGATILIF 90.00 
1.70    1.93%

PREMIERBAN 10.10 
0.20    2.02%

PREMIERCEM 60.90 
0.00    0.00%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.50 
-0.10    -0.57%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.20 
0.60    0.58%

PROVATIINS 24.00 
0.50    2.13%

PTL   50.10    
1.20    2.45%

PURABIGEN 14.40 
-0.20    -1.37%

QUASEMIND 35.00 
0.10    0.29%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3470.00 
-11.70    -0.34%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.90 
0.70    1.93%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.10 
-0.50    -2.43%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.30 
0.60    3.59%

RUPALILIFE 40.90 
-0.80    -1.92%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.90 
0.20    1.07%

SAPORTL 17.10 
0.50    3.01%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.20 
0.10    1.64%

SEMLLECMF 5.50 
0.10    1.85%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.20    1.68%

SILCOPHL 22.40 
-0.20    -0.88%

SILVAPHL 18.60 
-0.10    -0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 354.70 
3.20    0.91%

SONARBAINS 33.10 
-0.20    -0.60%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
0.60    0.83%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 175.70 
3.20    1.86%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.80 
0.10    0.28%

TAKAFULINS 28.30 
0.10    0.35%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 30.30 
0.50    1.68%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.60 
0.20    0.82%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.10    
-0.40    -3.20%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 37.50 
-0.70    -1.83%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 332.60 
7.70    2.37%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.