Monday, February 24, 2020 Current Time: 6:05:31 PM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 15.00 
-0.20    -1.32%

AAMRANET 42.20 
2.00    4.98%

AAMRATECH 26.60 
0.90    3.50%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.50 
-0.10    -1.32%

ACFL   25.20    
1.30    5.44%

ACI   189.80    
-4.70    -2.42%

ACIFORMULA 101.70 
-1.40    -1.36%

ACMELAB 66.70 
0.10    0.15%

ACTIVEFINE 16.20 
0.20    1.25%

ADNTEL 45.40 
1.70    3.89%

ADVENT 28.70 
0.60    2.14%

AFCAGRO 22.00 
0.40    1.85%

AFTABAUTO 31.20 
0.40    1.30%

AGNISYSL 16.80 
0.50    3.07%

AGRANINS 24.70 
-1.10    -4.26%

AIBL1STIMF 7.40 
-0.10    -1.33%

AIL   35.70    
2.00    5.93%

AL-HAJTEX 32.80 
-1.00    -2.96%

ALARABANK 16.20 
0.20    1.25%

ALIF   7.50    
0.10    1.35%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 36.00 
1.50    4.35%

AMBEEPHA 463.50 
1.70    0.37%

AMCL(PRAN) 190.20 
0.00    0.00%

ANLIMAYARN 38.00 
-0.80    -2.06%

ANWARGALV 78.10 
-1.80    -2.25%

APEXFOODS 121.30 
-0.70    -0.57%

APEXFOOT 250.00 
-2.70    -1.07%

APEXSPINN 107.20 
1.20    1.13%

APEXTANRY 119.10 
-1.90    -1.57%

APOLOISPAT 3.70 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 234.50 
-4.80    -2.01%

ARAMITCEM 14.20 
0.30    2.16%

ARGONDENIM 21.80 
1.30    6.34%

ASIAINS 23.50 
-0.10    -0.42%

ASIAPACINS 24.30 
-0.40    -1.62%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 112.10 
-1.30    -1.15%

AZIZPIPES 93.80 
-2.20    -2.29%

BANGAS 135.50 
-2.80    -2.02%

BANKASIA 18.60 
0.80    4.49%

BARKAPOWER 25.00 
-0.30    -1.19%

BATASHOE 753.20 
-12.40    -1.62%

BATBC   1047.00    
-16.00    -1.51%

BAYLEASING 13.10 
-0.20    -1.50%

BBS   20.60    
-0.50    -2.37%

BBSCABLES 67.00 
-0.60    -0.89%

BDAUTOCA 149.60 
-1.10    -0.73%

BDCOM   20.60    
-0.40    -1.90%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 128.80 
-3.30    -2.50%

BDTHAI 11.00 
0.40    3.77%

BDWELDING 16.40 
0.30    1.86%

BEACHHATCH 16.00 
0.60    3.90%

BEACONPHAR 56.90 
3.80    7.16%

BENGALWTL 19.50 
-0.30    -1.52%

BERGERPBL 1418.00 
2.70    0.19%

BEXIMCO 16.00 
-0.50    -3.03%

BGIC   24.50    
-0.10    -0.41%

BIFC   2.50    
0.00    0.00%

BNICL   22.30    
-0.20    -0.89%

BPML   51.70    
-1.30    -2.45%

BRACBANK 46.50 
-1.20    -2.52%

BSC   47.90    
0.00    0.00%

BSCCL   100.50    
-0.10    -0.10%

BSRMLTD 70.60 
2.80    4.13%

BSRMSTEEL 43.50 
-0.80    -1.81%

BXPHARMA 73.30 
-0.30    -0.41%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 8.70 
0.30    3.57%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 27.10 
-0.40    -1.45%

CENTRALPHL 10.50 
0.90    9.38%

CITYBANK 19.30 
-0.10    -0.52%

CITYGENINS 18.60 
-0.40    -2.11%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 118.60 
-2.40    -1.98%

CONTININS 21.20 
-0.60    -2.75%

COPPERTECH 26.30 
0.60    2.33%

CVOPRL 105.80 
7.30    7.41%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 56.00 
0.60    1.08%

DBH   120.20    
-1.30    -1.07%

DBH1STMF 7.40 
-0.30    -3.90%

DELTALIFE 74.00 
-1.50    -1.99%

DELTASPINN 4.90 
0.00    0.00%

DESCO   40.90    
-0.10    -0.24%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.80 
-0.20    -0.65%

DOREENPWR 68.40 
-0.40    -0.58%

DSHGARME 116.20 
-0.10    -0.09%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 60.10 
0.40    0.67%

DUTCHBANGL 67.80 
-0.60    -0.88%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.60 
0.10    0.41%

EASTRNLUB 898.00 
-3.10    -0.34%

EBL   34.80    
-0.50    -1.42%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 186.00 
3.60    1.97%

EHL   47.30    
0.10    0.21%

EMERALDOIL 13.40 
0.00    0.00%

ENVOYTEX 24.70 
-1.00    -3.89%

ESQUIRENIT 31.30 
-0.30    -0.95%

ETL   9.80    
0.20    2.08%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 1.90 
-0.10    -5.00%

FARCHEM 10.30 
0.60    6.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.00 
-0.40    -0.81%

FASFIN 4.80 
0.00    0.00%

FBFIF   3.90    
-0.10    -2.50%

FEDERALINS 12.60 
-0.30    -2.33%

FEKDIL 9.40 
0.00    0.00%

FINEFOODS 46.60 
-1.80    -3.72%

FIRSTFIN 5.70 
-0.10    -1.72%

FIRSTSBANK 9.20 
-0.20    -2.13%

FORTUNE 21.60 
0.10    0.47%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.50 
0.00    0.00%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.00 
-1.30    -0.78%

GENEXIL 59.10 
-0.50    -0.84%

GENNEXT 2.80 
0.10    3.70%

GHAIL   23.00    
0.00    0.00%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1840.00 
-36.50    -1.95%

GLOBALINS 19.40 
-0.70    -3.48%

GOLDENSON 6.30 
0.10    1.61%

GP   296.00    
-23.60    -7.38%

GPHISPAT 30.30 
0.00    0.00%

GQBALLPEN 77.90 
-3.60    -4.42%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.20 
-0.20    -2.70%

GREENDELT 53.00 
-0.20    -0.38%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 74.00 
-4.80    -6.09%

HEIDELBCEM 168.80 
-4.70    -2.71%

HFL   17.20    
0.10    0.58%

HRTEX   39.60    
-0.50    -1.25%

HWAWELLTEX 33.10 
0.20    0.61%

IBBLPBOND 938.50 
-11.50    -1.21%

IBNSINA 239.20 
-1.90    -0.79%

IBP   25.10    
1.10    4.58%

ICB   82.30    
-2.60    -3.06%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.40 
0.50    7.25%

ICBAMCL2ND 8.10 
0.30    3.85%

ICBEPMF1S1 6.80 
-0.20    -2.86%

ICBIBANK 3.10 
-0.10    -3.13%

ICBSONALI1 7.30 
0.30    4.29%

IDLC   49.00    
0.00    0.00%

IFADAUTOS 50.30 
-1.20    -2.33%

IFIC   9.80    
0.10    1.03%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.30 
0.10    1.61%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 22.40 
0.10    0.45%

INTECH 14.80 
0.40    2.78%

INTRACO 15.30 
0.50    3.38%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.20 
0.00    0.00%

ISLAMICFIN 14.80 
-0.20    -1.33%

ISLAMIINS 26.90 
-1.10    -3.93%

ISNLTD 42.50 
-0.70    -1.62%

ITC   36.50    
1.60    4.58%

JAMUNABANK 17.60 
-0.40    -2.22%

JAMUNAOIL 151.80 
-2.70    -1.75%

JANATAINS 16.40 
-1.20    -6.82%

JMISMDL 316.70 
-1.80    -0.57%

JUTESPINN 80.00 
-1.10    -1.36%

KARNAPHULI 23.70 
-0.40    -1.66%

KAY&QUE 219.70 
0.10    0.05%

KBPPWBIL 6.50 
-0.10    -1.52%

KDSALTD 44.50 
-0.90    -1.98%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 436.90 
-7.20    -1.62%

KPCL   54.60    
-1.20    -2.15%

KPPL   15.10    
-0.70    -4.43%

KTL   11.80    
0.40    3.51%

LANKABAFIN 16.60 
0.10    0.61%

LEGACYFOOT 66.90 
-2.50    -3.60%

LHBL   45.70    
-0.30    -0.65%

LIBRAINFU 632.00 
-2.50    -0.39%

LINDEBD 1318.00 
0.30    0.02%

LRGLOBMF1 6.60 
0.40    6.45%

MAKSONSPIN 5.60 
0.30    5.66%

MALEKSPIN 14.60 
0.20    1.39%

MARICO 1675.00 
-1.20    -0.07%

MATINSPINN 35.60 
-0.40    -1.11%

MBL1STMF 7.90 
0.40    5.33%

MEGCONMILK 11.60 
0.30    2.65%

MEGHNACEM 74.40 
-0.30    -0.40%

MEGHNALIFE 53.90 
-0.10    -0.19%

MEGHNAPET 9.90 
0.80    8.79%

MERCANBANK 12.30 
-0.20    -1.60%

MERCINS 29.80 
-0.70    -2.30%

METROSPIN 9.40 
0.50    5.62%

MHSML   9.00    
0.00    0.00%

MICEMENT 53.70 
-2.90    -5.12%

MIDASFIN 12.30 
0.10    0.82%

MIRACLEIND 22.80 
0.90    4.11%

MITHUNKNIT 8.60 
0.10    1.18%

MJLBD   79.30    
-1.90    -2.34%

MLDYEING 60.00 
-1.30    -2.12%

MONNOCERA 116.00 
0.10    0.09%

MONNOSTAF 785.00 
-19.90    -2.47%

MPETROLEUM 173.90 
-5.50    -3.07%

MTB   27.90    
-0.40    -1.41%

NAHEEACP 41.60 
1.60    4.00%

NATLIFEINS 263.00 
1.70    0.65%

NAVANACNG 38.20 
0.30    0.79%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
0.00    0.00%

NCCBLMF1 6.30 
0.40    6.78%

NEWLINE 15.50 
0.30    1.97%

NFML   10.40    
0.10    0.97%

NHFIL   30.10    
-0.50    -1.63%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 11.40 
-0.20    -1.72%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.10 
-0.40    -1.78%

NPOLYMAR 68.30 
-1.70    -2.43%

NTC   503.00    
-4.00    -0.79%

NTLTUBES 123.00 
-0.60    -0.49%

NURANI 8.80 
0.30    3.53%

OAL   6.70    
0.00    0.00%

OIMEX   27.80    
1.00    3.73%

OLYMPIC 192.00 
-6.60    -3.32%

ONEBANKLTD 9.80 
-0.20    -2.00%

ORIONINFU 89.00 
-2.30    -2.52%

ORIONPHARM 46.50 
-1.50    -3.13%

PADMALIFE 16.40 
-0.30    -1.80%

PADMAOIL 180.50 
-5.30    -2.85%

PARAMOUNT 40.30 
-1.70    -4.05%

PDL   10.50    
0.90    9.38%

PENINSULA 21.70 
-0.70    -3.13%

PEOPLESINS 18.00 
-1.10    -5.76%

PF1STMF 8.00 
0.00    0.00%

PHARMAID 430.30 
-4.40    -1.01%

PHENIXINS 26.10 
-0.50    -1.88%

PHOENIXFIN 23.20 
-0.90    -3.73%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 39.70 
0.50    1.28%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 90.00 
2.00    2.27%

POWERGRID 49.70 
-0.10    -0.20%

PRAGATIINS 35.50 
-1.20    -3.27%

PRAGATILIF 111.20 
-1.70    -1.51%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 74.50 
3.10    4.34%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.30 
0.20    3.28%

PRIMEBANK 16.80 
-0.40    -2.33%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 20.20 
0.00    0.00%

PRIMELIFE 50.50 
-2.20    -4.17%

PRIMETEX 21.30 
0.10    0.47%

PROGRESLIF 150.90 
-3.50    -2.27%

PROVATIINS 27.00 
0.10    0.37%

PTL   61.90    
0.10    0.16%

PUBALIBANK 24.20 
-0.20    -0.82%

PURABIGEN 15.10 
-0.80    -5.03%

QUASEMIND 44.60 
4.00    9.85%

QUEENSOUTH 34.20 
0.70    2.09%

RAHIMTEXT 250.70 
-5.00    -1.96%

RAKCERAMIC 32.90 
0.00    0.00%

RANFOUNDRY 130.00 
-2.40    -1.81%

RDFOOD 15.40 
-0.20    -1.28%

RECKITTBEN 3295.00 
54.00    1.67%

REGENTTEX 10.50 
0.20    1.94%

RELIANCE1 9.10 
0.20    2.25%

RELIANCINS 43.00 
-0.80    -1.83%

RENATA 1109.50 
1.80    0.16%

RENWICKJA 930.00 
-2.40    -0.26%

REPUBLIC 23.00 
-0.50    -2.13%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 30.40 
-0.10    -0.33%

RUNNERAUTO 62.70 
1.50    2.45%

RUPALIBANK 31.50 
-0.40    -1.25%

RUPALIINS 19.50 
-0.60    -2.99%

RUPALILIFE 50.00 
-1.20    -2.34%

SAFKOSPINN 11.60 
0.00    0.00%

SAIFPOWER 16.60 
0.00    0.00%

SAIHAMCOT 19.90 
0.40    2.05%

SAIHAMTEX 40.00 
0.10    0.25%

SALAMCRST 24.10 
-0.20    -0.82%

SALVOCHEM 12.40 
0.50    4.20%

SAMATALETH 140.20 
-2.60    -1.82%

SAMORITA 66.50 
1.90    2.94%

SANDHANINS 22.50 
-0.20    -0.88%

SAPORTL 21.60 
0.40    1.89%

SAVAREFR 113.30 
-0.60    -0.53%

SEAPEARL 60.90 
-0.20    -0.33%

SEBL1STMF 10.60 
-0.10    -0.93%

SEMLFBSLGF 9.70 
0.00    0.00%

SEMLIBBLSF 7.10 
0.10    1.43%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.30 
0.50    2.10%

SHASHADNIM 28.30 
0.60    2.17%

SHEPHERD 23.00 
0.60    2.68%

SHURWID 27.50 
-0.30    -1.08%

SHYAMPSUG 26.50 
-0.60    -2.21%

SIBL   12.40    
-1.00    -7.46%

SILCOPHL 25.00 
1.50    6.38%

SILVAPHL 19.70 
1.60    8.84%

SIMTEX 15.80 
0.40    2.60%

SINGERBD 169.50 
-0.80    -0.47%

SINOBANGLA 59.20 
1.30    2.25%

SKTRIMS 70.10 
-2.40    -3.31%

SONALIANSH 388.20 
-13.60    -3.38%

SONARBAINS 35.00 
-0.30    -0.85%

SONARGAON 32.60 
0.50    1.56%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 9.30 
-0.10    -1.06%

SPCL   84.70    
3.00    3.67%

SQUARETEXT 34.00 
0.10    0.29%

SQURPHARMA 203.80 
-1.80    -0.88%

SSSTEEL 12.80 
-0.10    -0.78%

STANCERAM 510.00 
-4.40    -0.86%

STANDARINS 43.90 
-1.00    -2.23%

STANDBANKL 8.50 
-0.10    -1.16%

STYLECRAFT 181.90 
-1.10    -0.60%

SUNLIFEINS 18.10 
0.20    1.12%

TAKAFULINS 28.10 
-0.70    -2.43%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 34.90 
-0.30    -0.85%

TOSRIFA 13.00 
0.30    2.36%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 28.00 
-0.60    -2.10%

TUNGHAI 2.30 
0.10    4.55%

UCB   13.90    
0.00    0.00%

UNIONCAP 5.60 
0.20    3.70%

UNIQUEHRL 48.30 
-2.20    -4.36%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.30 
-0.10    -0.65%

UNITEDINS 48.00 
-1.60    -3.23%

UPGDCL 265.70 
0.10    0.04%

USMANIAGL 53.80 
2.40    4.67%

UTTARABANK 27.20 
-0.10    -0.37%

UTTARAFIN 54.40 
-0.30    -0.55%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.70 
2.60    9.96%

WATACHEM 355.10 
-7.10    -1.96%

WMSHIPYARD 14.80 
-0.80    -5.13%

YPL   11.00    
0.10    0.92%

ZAHEENSPIN 6.90 
0.10    1.47%

ZAHINTEX 4.00 
0.00    0.00%

ZEALBANGLA 37.00 
0.60    1.65%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 24, 2020 at 4:00 PM

DSEX Index
4650.89541
-48.00408
-1.0216%
DSES Index
1073.57006
-12.42677
-1.14427%
DS30 Index
1571.21188
-20.54747
-1.29087%
Total Trade
Total Volume
Total Value in Taka (mn)
149307
208031417
6005.62
Issues Advanced
Issues declined
Issues Unchanged
103
201
51

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 23, 2020

DSEX Index
4698.89949
-34.24447
-0.7235%
DSES Index
1085.99683
-3.81422
-0.34999 %
DS30 Index
1591.75935
-1.04422
-0.06556%
Total Trade
Total Volume
Total Value in Taka (mn)
158563
207025601
6684.56

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
VFSTDL 28.7 9.962 28.7 26.1
GHCL 36.6 9.910 36.6 33.3
QUASEMIND 44.6 9.852 44.6 40.6
CENTRALPHL 10.5 9.375 10.5 9.6
PDL 10.5 9.375 10.4 9.6
SILVAPHL 19.7 8.840 19.7 18.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,295 54 3,295.4 3,241
GLAXOSMITH 1,840 -36.5 1,844.3 1,876.5
MARICO 1,675 -1.2 1,665.9 1,676.2
BERGERPBL 1,418 2.7 1,417.9 1,415.3
LINDEBD 1,318 0.30 1,317.1 1,317.7
RENATA 1,109.5 1.8 1,108.6 1,107.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 0 5,000 5,000
IBBLPBOND 938.5 -11.5 944.5 950
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Issuance of 3rd Subordinated Bond

The Company has informed that the Board of Directors of the Company, among others, has approved the issuance of 3rd Subordinated Bond, subject to the approval of the BSEC and Bangladesh Bank. Some features of the Bond are: Issuer: Dutch-Bangla Bank Limited (DBBL), Issue Size: Tk. 5,000.00 million. Objective: Increasing the Tier 2 Capital to meet the capital requirement under Basel III and to strengthen the regulatory capital base of the Bank, (cont.)


Trading Code: DUTCHBANGL
News Title: DUTCHBANGL: Issuance of 3rd Subordinated Bond

(Continuation news of DUTCHBANGL): Nature of the instrument: Unsecured, Non-Convertible, Subordinated Bond, Mode of Placement: Private Placement, Tenure: 7 years. The Board has also decided that any subsequent changes in the features of the Bond, if deemed necessary by the bank or required by regulatory authorities, shall be placed for approval of the Board of Directors of the Bank. (end)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Walton Hi-Tech Industries Limited

DSENEWS: Commencement of Bidding of Walton Hi-Tech Industries Limited through Book Building Method: The bidding period for eligible investors to determine the cut-off price of shares of Walton Hi-Tech Industries Limited through electronic subscription system (ESS) of the Exchanges will commence from 5:00 p.m. on March 02, 2020 and will continue till 5:00 p.m. on March 05, 2020 (round the clock) and valuation report submission period for eligible investors (cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Walton Hi-Tech Industries Limited

(Continuation of DSENEWS): through electronic subscription system (ESS) of the Exchanges will start at 10:30 a.m. on March 08, 2020 and continue till 10:30 a.m. on March 10, 2020 (round the clock). Each EI who intends to participate in the electronic bidding shall maintain a minimum investment of Tk. 1.00 crore only in listed securities as on the end of 23rd of February, 2020 as per clause (c) of sub-rule (1) of rule 2 of the Bangladesh Securities and Exchange Commission (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Walton Hi-Tech Industries Limited

(Continuation of DSENEWS): (Public Issue) Rules, 2015; which is in accordance with the BSEC consent letter to Walton Hi-Tech Industries Limited Ref: BSEC/CI/BB-19/2018/16 dated January 29, 2020. Participating EIs will be required to pay full bid amount (100%) and bidding fee Tk. 5,000.00 (five thousand only) through IFIC Bank Limited (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1090344039042) (cont. 3)


Trading Code: EXCH
News Title: DSENEWS: Commencement of Bidding of Walton Hi-Tech Industries Limited

(Continuation of DSENEWS): in between 10:00 a.m. of March 02, 2020 to 2:00 p.m. of March 05, 2020 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)


Trading Code: IPDC
News Title: IPDC: Dividend Declaration

The Board of Directors has recommended 10% Cash and 5% Stock dividend for the year ended on December 31, 2019. Date of AGM: 31.03.2020, Time: 9:30 AM, Venue: To be notified later. Record Date: 11.03.2020. The Company has also reported EPS of Tk. 1.82, NAV per share of Tk. 15.78 and NOCFPS of Tk. 12.33 for the year ended on December 31, 2019 as against Tk. 1.59 (restated), Tk. 10.62 (restated) and Tk. (2.37) (restated) respectively for the same period of the previous year. The Company has also (cont.1)


Trading Code: IPDC
News Title: IPDC: Dividend Declaration

(Continuation news of IPDC): informed that reason for declaration of stock dividend is follows: i) The Company has been achieving strong balance sheet growth where Loans, Advance and Lease has increased by 77%, 29% and 14% in the year 2017, 2018 and 2019 respectively. The Company plans to continue similar growth momentum in the future. As a result, the board believes it is prudent to conserve capital in order to fund future business expansions. Thus, the Board has proposed to declare 5% Stock (cont.2)


Trading Code: IPDC
News Title: IPDC: Dividend Declaration

(Continuation news of IPDC): dividend for the year 2019. ii) The proposed dividend declared for the year 2019 is 530,130,782 (stock and cash). The balance outstanding for Retained Earning as on December 31, 2019 amounted to Tk. 667,064,110 which is sufficient to cover the dividend payment for the year. Thus, no distribution out of share premium or any other reserve (such as share premium or revaluation reserve) is required. iii) the post dividend retained earnings will remain positive. (end)


Trading Code: IPDC
News Title: IPDC: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (24.02.2020) following its corporate declaration.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Initial Public Offerings: Processes and Procedures" The program has been rescheduled to be held on February 26 - 27, 2020 at 3:30 pm - 6:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 2,000.00 (two thousand) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

"Certificate Program on Basics of Stock Market" The program has been rescheduled to be held on March 01 - 05, 2020 at 3:00 pm - 5:30 pm. For registration and information, contact to DSE Training Academy with a fee of Tk. 1200.00 (one thousand two hundred) only. Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Suspension for Record date

Trading of the shares of the Company will remain suspended on record date i.e., 25.02.2020.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Resumption after record date

Trading of the shares of the Company will resume on 25.02.2020 after record date.


Trading Code: ENVOYTEX
News Title: ENVOYTEX: Transfer of shares outside the Trading System of the Exchange

Dhaka Stock Exchange Limited (DSE) has accorded its consent to transfer total 1,62,79,300 shares of Envoy Textiles Limited of Dornick Apparels Ltd. (1,29,24,606 shares) and Supreme Apparels Ltd. (33,54,694 shares), where both are Sponsors of Envoy Textiles Limited (the transferors) to Kutubuddin Ahmed (81,39,650 shares) and Abdus Salam Murshedy (81,39,650 shares), where both are Directors of Envoy Textiles Limited outside the trading system of the exchange (cont.)


Trading Code: ENVOYTEX
News Title: ENVOYTEX: Transfer of shares outside the Trading System of the Exchange

(continuation news of ENVOYTEX): (the transferees) as per High Court Order, within 30 working days from the date of issuance of approval letter by DSE, under Regulation-47 of the Dhaka Stock Exchange (Listing) Regulations, 2015. (end)


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Sale Declaration of a Corporate Director

Fareast Islami Life Insurance Company Limited, one of the Corporate Directors of the Company, has expressed its intention to sell 24,45,000 shares out of its total holding of 37,54,006 shares of the Company at prevailing market price (in the Block Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: IPDC
News Title: IPDC: Correction of Record Date

The Company has further informed that Record Date of the AGM of the Company will be March 15, 2020 instead of March 11, 2020 to comply with Regulation 23 of Dhaka Stock Exchange (Listing) Regulations, 2015. Other information will remain unchanged.


Trading Code: SALVOCHEM
News Title: SALVOCHEM: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "BBB" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to June 30, 2019, unaudited financials up to December 31, 2019 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (24.02.2020) Total Trades: 149,307; Volume: 208,031,417 and Turnover: Tk. 6,005.62 million.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

Emphasis of Matter: 1. During the year under review, the equity instruments at cost have been compared with the fair value and the fund has charged the resultant unrealized loss amounting to BDT 201,870,656 as provision with "profit before provision". The fund has reported "investment in securities at cost" and "provision for erosion in value of marketable securities" separately in the statement of financial position. In view of the above, in essence, the fund has measured the equity (cont. 1)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): instruments at cost instead of netting off the value of investment which is a non-compliance of IFRS 9 - Financial instruments. However, the fund complied with sections 67 and 69 of Securities and Exchange Commission (Mutual Fund) Rules, 2001. 2. 4,800,000 ordinary shares in AFC Health Ltd. (The Company), representing 3.31 percent of total shareholding of the company. Valuation of investment in the company has been verified by us by reference (cont. 2)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): to the financial statements and auditor's report issued by khan Wahad Shafique Rahman & Co. for the year ended 30 June 2019. No audited financial statements and audit report for the period from 1 July 2019 to 31 December 2019 were available and as such, the valuation of securities has been calculated at cost Taka 12.50 per share against face value of Taka 10.00 each having NAV of Taka 13.11 as per audited financial statements for the year ended 30 June 2019. (cont. 3)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): We could not conduct any other due diligence and verification in this regard. However, we have accepted the valuation as authenticated by the Trustee of the fund. 3. 600,000 ordinary shares in Bengal Poly & Paper sack Ltd. (the Company), representing 2.14 percent of total shareholdings of the company. Valuation of investment in the company has been verified by us reference to the audit issue by M/S Toha khan Zaman & Co. (cont. 4)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): for the year ended 30 June 2018. No audited financial statements and audit report for the period from 1 July 2018 to 31 December 2019 were available and as such, the valuation of securities has been calculated at cost Taka 25.00 per share against face value of Taka 10.00 each having NAV of Taka 29.59 as per audited Financial statements for the year ended 30 June 2018. We could not conduct any other due diligence and verification in this regard. (cont. 5)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): However, we have accepted the valuation as authenticated by the trustee of the Fund; 4. 480,000 Ordinary shares in eGeneration Ltd. representing 0.80% of total shareholdings of the company. Valuation of investment in the company has been verified by us reference to the audit report issue by Shiraz Khan Basak & Co. for the year ended 30 June 2019. No audited financial statements and audit report for the period from 1 July 2019 to 31 December 2019 (cont. 6)


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Emphasis of Matter

(Continuation news of VAMLRBBF): were available and as such, the valuation of securities has been calculated at cost Taka 25.00 per share against face value of Taka 10.00 each having NAV of Taka 16.51 as per audited Financial statements for the year ended 30 June 2019. We could not conduct any other due diligence and verification in this regard. However, we have accepted the valuation as authenticated by the trustee of the Fund. (end)


Trading Code: AMANFEED
News Title: AMANFEED: Fine Imposed upon Chairman, Managing Director and Directors

BSEC News: BSEC has fined Tk. 25.00 lac each to Rafiqul Islam, (Chairman), Mr. Shafiqul Islam, (Managing Director), Mr. Toufiqul Islam (Director) and Toriqul Islam (Director), for non-compliance of securities laws.


Trading Code: REGENTTEX
News Title: REGENTTEX: Fine Imposed upon Chairman, Managing Director and Directors

BSEC News: BSEC has fined Tk. 2.00 lac each to Yakub Ali, (Chairman), Mr. Salman Habib, (Managing Director), Mr. Mosharaf Habib, (Director) Mr. Yasin Habib, (Director) and Mr. Tanvir Habib, (Director), for non-compliance of securities laws.


Trading Code: MALEKSPIN
News Title: MALEKSPIN: Buy Confirmation of a Director

Dr. Shamim Matin Chowdhury, one of the Directors of the Company, has further reported that she has completed her buying of 5,00,000 shares of the Company at prevailing market price through Stock Exchanges as per declaration disseminated on 12.02.2020.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
VFSTDL 269.3270 28.7 28.7 26.1
GP 227.3900 296 298.4 319.6
ORIONPHARM 204.0610 46.5 46.8 48
CONFIDCEM 170.7720 118.6 118.5 121
SKTRIMS 159.6210 70.1 70.7 72.5
BSRMLTD 131.4270 70.6 71.1 67.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
VFSTDL 9,655,846 28.7 28.7 26.1
FARCHEM 8,083,869 10.3 10.2 9.7
SILVAPHL 6,087,687 19.7 19.7 18.1
WMSHIPYARD 5,770,924 14.8 15 15.6
GHAIL 5,227,545 23 23 23
CENTRALPHL 4,286,793 10.5 10.5 9.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
GP 4,111 296 298.4 319.6
ORIONPHARM 3,260 46.5 46.8 48
VFSTDL 3,097 28.7 28.7 26.1
CONFIDCEM 3,078 118.6 118.5 121
LHBL 2,357 45.7 45.5 46
ORIONINFU 2,293 89 90.3 91.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
24-02-2020 149307 208031417 6005.620 3550245.185
23-02-2020 158563 207025601 6684.560 3599779.490
20-02-2020 188732 257710056 7706.082 3592625.546
19-02-2020 198135 291258111 8371.528 3596562.648
18-02-2020 236764 382882260 10213.403 3561602.293
17-02-2020 221329 382384157 9763.876 3571629.265
More...
Announcement