Tuesday, July 14, 2020 Current Time: 7:10:53 PM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.90 
-0.30    -2.27%

AAMRANET 33.30 
-0.60    -1.77%

AAMRATECH 23.00 
-0.10    -0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
0.10    1.43%

ACFL   18.60    
0.00    0.00%

ACI   208.80    
-0.50    -0.24%

ACIFORMULA 109.80 
-1.60    -1.44%

ACMELAB 63.50 
0.20    0.32%

ACTIVEFINE 12.70 
-0.40    -3.05%

ADNTEL 32.50 
-1.10    -3.27%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.50 
-0.10    -0.74%

AGRANINS 24.50 
2.20    9.87%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.80 
-0.10    -0.63%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
-0.60    -2.19%

AMBEEPHA 457.20 
-8.10    -1.74%

AMCL(PRAN) 179.00 
0.10    0.06%

ANLIMAYARN 32.80 
0.40    1.23%

ANWARGALV 71.50 
0.10    0.14%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.10 
0.00    0.00%

APSCLBOND 5010.00 
-50.00    -0.99%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.90 
-0.20    -1.65%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 19.40 
0.60    3.19%

ASIAPACINS 19.50 
0.10    0.52%

ATCSLGF 7.00 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
-0.60    -0.61%

BANGAS 117.40 
-2.10    -1.76%

BANKASIA 16.80 
-0.10    -0.59%

BARKAPOWER 23.00 
1.50    6.98%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
-0.10    -0.89%

BBS   16.20    
0.00    0.00%

BBSCABLES 55.00 
-2.10    -3.68%

BDAUTOCA 151.00 
-3.30    -2.14%

BDCOM   17.00    
-0.20    -1.16%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.60 
-0.40    -2.50%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 72.30 
-0.10    -0.14%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.00 
0.00    0.00%

BGIC   22.60    
-0.20    -0.88%

BNICL   19.50    
0.40    2.09%

BPML   40.20    
0.10    0.25%

BRACBANK 31.90 
0.00    0.00%

BSC   40.20    
-0.20    -0.50%

BSCCL   95.80    
4.00    4.36%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.80 
0.20    0.60%

BXPHARMA 75.80 
2.70    3.69%

BXSYNTH 6.70 
0.60    9.84%

CAPMBDBLMF 6.90 
-0.10    -1.43%

CAPMIBBLMF 7.10 
-0.20    -2.74%

CENTRALINS 22.80 
-0.20    -0.87%

CENTRALPHL 12.80 
-0.10    -0.78%

CITYBANK 16.20 
-1.20    -6.90%

CITYGENINS 14.20 
0.50    3.65%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.80 
0.30    1.62%

COPPERTECH 20.70 
-0.20    -0.96%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.20 
-0.10    -2.33%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKAINS 26.60 
1.10    4.31%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.10 
-0.90    -0.87%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
-1.00    -2.04%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 38.00 
1.30    3.54%

EASTLAND 20.70 
0.50    2.48%

EASTRNLUB 881.20 
-19.90    -2.21%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
-0.30    -1.40%

ESQUIRENIT 21.90 
-0.10    -0.45%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.00 
-0.10    -1.10%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.30 
0.40    3.67%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 52.10 
0.00    0.00%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.90 
0.20    1.57%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.90 
-0.50    -0.90%

GENNEXT 2.30 
0.10    4.55%

GHAIL   17.50    
0.20    1.16%

GHCL   31.40    
-0.40    -1.26%

GLAXOSMITH 2132.00 
-51.80    -2.37%

GLOBALINS 17.00 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   239.20    
-0.70    -0.29%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 102.60 
9.30    9.97%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HAKKANIPUL 78.80 
-1.90    -2.35%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
-0.50    -1.53%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 980.50 
-0.50    -0.05%

IBNSINA 218.50 
-2.70    -1.22%

IBP   22.50    
0.80    3.69%

ICB   69.00    
-1.40    -1.99%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.30 
-0.20    -3.08%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 19.30 
1.10    6.04%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.30 
0.40    1.91%

ISNLTD 33.80 
-0.20    -0.59%

ITC   29.90    
-0.70    -2.29%

JAMUNABANK 17.00 
0.10    0.59%

JAMUNAOIL 141.00 
0.40    0.28%

JANATAINS 17.60 
0.00    0.00%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 76.50 
0.10    0.13%

KARNAPHULI 19.20 
0.20    1.05%

KAY&QUE 207.40 
-0.20    -0.10%

KDSALTD 39.40 
-0.30    -0.76%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
-0.60    -1.31%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.40 
0.00    0.00%

LEGACYFOOT 62.90 
-1.50    -2.33%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 511.00 
-15.00    -2.85%

LINDEBD 1250.00 
-3.90    -0.31%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 43.10 
-0.30    -0.69%

MEGHNAPET 8.80 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
0.00    0.00%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   7.80    
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.80 
-0.40    -2.20%

MITHUNKNIT 6.80 
-0.10    -1.45%

MJLBD   70.10    
-2.30    -3.18%

MLDYEING 50.00 
-1.30    -2.53%

MONNOCERA 126.80 
-1.50    -1.17%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 160.60 
-1.60    -0.99%

MTB   24.20    
0.10    0.41%

NAHEEACP 54.20 
2.40    4.63%

NATLIFEINS 237.80 
0.80    0.34%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.40    
0.00    0.00%

NCCBANK 13.40 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
-0.10    -0.40%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.80 
-0.10    -1.01%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.30 
0.00    0.00%

NPOLYMAR 58.70 
0.20    0.34%

NTC   465.00    
0.00    0.00%

NTLTUBES 103.10 
-0.90    -0.87%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 155.00 
-2.60    -1.65%

ONEBANKLTD 9.40 
0.10    1.08%

ORIONINFU 72.90 
-0.80    -1.09%

ORIONPHARM 44.40 
-0.90    -1.99%

PADMALIFE 14.20 
0.20    1.43%

PADMAOIL 167.90 
-1.20    -0.71%

PARAMOUNT 74.00 
5.30    7.71%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.60 
0.00    0.00%

PF1STMF 7.70 
0.10    1.32%

PHARMAID 391.40 
-12.60    -3.12%

PHENIXINS 21.60 
-0.10    -0.46%

PHOENIXFIN 23.40 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 30.00 
0.50    1.69%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-5.70    -6.92%

POWERGRID 43.50 
-0.30    -0.68%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
-0.10    -0.11%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.10 
-0.20    -3.77%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.60 
-0.10    -0.56%

PRIMELIFE 47.10 
0.20    0.43%

PRIMETEX 15.80 
-0.10    -0.63%

PROGRESLIF 106.00 
-2.30    -2.12%

PROVATIINS 23.20 
-0.20    -0.85%

PTL   56.60    
5.00    9.69%

PUBALIBANK 21.30 
0.20    0.95%

PURABIGEN 14.40 
0.30    2.13%

QUASEMIND 34.90 
-0.20    -0.57%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.10    -0.08%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3535.90 
9.30    0.26%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.50 
-0.90    -2.41%

RENATA 1033.00 
-11.60    -1.11%

REPUBLIC 22.20 
2.00    9.90%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.20 
0.50    2.99%

RUPALILIFE 40.00 
-0.70    -1.72%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 63.00 
0.60    0.96%

SANDHANINS 18.20 
-0.40    -2.15%

SAPORTL 16.60 
-0.20    -1.19%

SAVAREFR 98.10 
-3.60    -3.54%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.10    -1.06%

SEMLFBSLGF 7.90 
0.00    0.00%

SEMLIBBLSF 6.30 
-0.10    -1.56%

SEMLLECMF 5.40 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 27.70 
2.50    9.92%

SIBL   11.80    
-0.10    -0.84%

SILCOPHL 22.40 
0.00    0.00%

SILVAPHL 18.60 
0.10    0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.30 
-0.90    -1.83%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 342.00 
-7.50    -2.15%

SONARBAINS 35.90 
0.10    0.28%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.70    
-0.30    -0.41%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 182.30 
1.40    0.77%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
-0.30    -0.20%

SUMITPOWER 35.50 
-0.30    -0.84%

SUNLIFEINS 16.20 
-0.30    -1.82%

TAKAFULINS 30.90 
-0.10    -0.32%

TALLUSPIN 3.00 
-0.10    -3.23%

TITASGAS 29.70 
-0.60    -1.98%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.90 
-0.40    -1.58%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.40    
-0.10    -0.74%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 35.30 
-1.20    -3.29%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
-0.20    -3.85%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 323.50 
-10.10    -3.03%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
-0.10    -2.70%

ZEALBANGLA 41.80 
3.80    10.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 14, 2020 at 4:00 PM

DSEX Index
4082.14644
-7.36886
-0.18019%
DSES Index
952.13632
1.28647
0.1353%
DS30 Index
1374.04535
-2.02855
-0.14742%
Total Trade
Total Volume
Total Value in Taka (mn)
65596
86453192
2893.1
Issues Advanced
Issues declined
Issues Unchanged
43
120
184

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 13, 2020

DSEX Index
4089.51530
-9.90864
-0.24171%
DSES Index
950.84985
-4.02067
-0.42107 %
DS30 Index
1376.07390
-7.63827
-0.55201%
Total Trade
Total Volume
Total Value in Taka (mn)
83302
119295112
3779.563

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ZEALBANGLA 41.8 10.000 41.8 38
GQBALLPEN 102.6 9.968 101.4 93.3
SHYAMPSUG 27.7 9.921 27.7 25.2
REPUBLIC 22.2 9.901 22.2 20.2
AGRANINS 24.5 9.865 23.9 22.3
BXSYNTH 6.7 9.836 6.4 6.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,535.9 9.30 3,546.4 3,526.6
GLAXOSMITH 2,132 -51.8 2,135.4 2,183.8
MARICO 1,562.5 0 1,562.5 1,562.5
BERGERPBL 1,308.6 0 1,308.6 1,308.6
LINDEBD 1,250 -3.90 1,253 1,253.9
RENATA 1,033 -11.6 1,033.6 1,044.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,010 -50 5,006 5,060
IBBLPBOND 980.5 -0.5 980 981
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: Claims of clients on Crest Securities Limited

Crest Securities Limited (DSE TREC # 008) is closed now. Therefore, the active clients of Crest Securities Limited (DSE TREC # 008) are hereby requested to submit a signed application to The Chief Regulatory Officer, Dhaka Stock Exchange Limited, DSE Tower (Level-3), Holding # 46, Road # 21, Nikunja-2, Dhaka-1229, claiming their share/monetary balance in the DP/Ledger of the aforesaid company after downloading the Bangla/English Complaint Form (cont.)


Trading Code: EXCH
News Title: DSENEWS: Claims of clients on Crest Securities Limited

(Continuation of DSENEWS): after downloading the Bangla/English Complaint Form from the link: www.dse.com.bd/complaintCell_TREC_d.php and duly filling it with all the information and necessary documents. In case of any query, feel free to contact with Investor Complaints, Arbitration and Litigation Department of DSE (Telephone: +88-02-9564601, Ext.- 1642, 1643 and 1645; Hot line: +88-01713276415; E-mail: icald@dse.com.bd). (end)


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 19, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: UCB
News Title: UCB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 19, 2020 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: ABBANK
News Title: ABBANK: Reschedule Board Meeting under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will now be held on July 16, 2020 at 3:00 PM instead of July 14, 2020 to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: PRAGATILIF
News Title: PRAGATILIF: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 20, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: GQBALLPEN
News Title: GQBALLPEN: Q2 Financials (Repeat)

(Repeat): (Q2 Un-audited): EPS was Tk. (0.21) for October-December 2019 as against Tk. (0.13) for October-December 2018; EPS was Tk. (0.69) for July-December 2019 as against Tk. (0.66) for July-December 2018. NOCFPS was Tk. (0.86) for July-December 2019 as against Tk. (0.91) for July-December 2018. NAV per share was Tk. 145.48 as on December 31, 2019 and Tk. 148.23 as on June 30, 2019.


Trading Code: PARAMOUNT
News Title: PARAMOUNT: Query Response (Repeat)

(Repeat): In response to a DSE query dated July 09, 2020, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: UCB
News Title: UCB: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.07.2020 to 16.07.2020. Trading of the shares of the Company will remain suspended on record date i.e., 19.07.2020.


Trading Code: RUPALIBANK
News Title: RUPALIBANK: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.07.2020 to 16.07.2020. Trading of the shares of the Company will remain suspended on record date i.e., 19.07.2020.


Trading Code: IFIC
News Title: IFIC: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 15.07.2020 to 16.07.2020. Trading of the shares of the Company will remain suspended on record date i.e., 19.07.2020.


Trading Code: DHAKABANK
News Title: DHAKABANK: Resumption after record date

Trading of the Shares of the Company will resume on 15.07.2020 after record date.


Trading Code: MTB
News Title: MTB: Buy declaration of a Nominated Director

Mr. Rashed Ahmed Chowdhury, Nominated Director of Mutual Trust Bank Ltd., has expressed his intention to buy 1,25,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange (DSE) within next 30 working days.


Trading Code: HEIDELBCEM
News Title: HEIDELBCEM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 21, 2020 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (14.07.2020) Total Trades: 65,596; Volume: 86,453,192 and Turnover: Tk. 2,893.1 million.


Trading Code: ALI
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: MAH Securities Limited. (DSE TREC No. 13) has withdrawn one of its Authorized Representatives, Mr. Mohammad Jamal Uddin Bhuyan with immediate effect.


Trading Code: PLFSL
News Title: PLFSL: Extension of suspension period of Trading of Shares

(DSENEWS): Referring to the earlier news disseminated on 29.06.2020 regarding Trading suspension of Shares of the Company, upon authorization of the Board, the Management of DSE has decided to extend the suspension period of trading of shares of the Company for further period of 15 days effective from July 15, 2020 in accordance with Sub-Section (7) & (8) of the Section 9 of the Securities and Exchange Ordinance, 1969 and Regulation 50 of the Dhaka Stock Exchange (Listing) Regulations, 2015.


Trading Code: RAF
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: Parkway Securities Ltd. (DSE TREC No. 194) has withdrawn four of its Authorized Representatives, Mr. Md. Belayet Hossan, Mr. Palash Sarker, Mr. Md. Monir Hossain and Mr. Md. Ashaduzzaman with immediate effect.


Trading Code: SUNLIFEINS
News Title: SUNLIFEINS: Decision to sell 8.37 katha land

The Company has informed that the Board of Directors of the Company has decided to sale 8.37 katha Land including Building construction in progress located at 15 Mohakhali C/A Dhaka to Nitol Motors Limited at Tk. 45 crore plus 4 floors (9,10,11,12) with proportionate basement plus Tk. 1 crore.


Trading Code: RAKCERAMIC
News Title: RAKCERAMIC: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 21, 2020 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: CONTININS
News Title: CONTININS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 20, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended on June 30, 2020.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 191.7150 75.8 75.4 73.1
SQURPHARMA 142.8870 182.3 182.2 180.9
IBP 115.4780 22.5 22.3 21.7
PTL 113.4370 56.6 56.3 51.6
BSCCL 91.9850 95.8 95.2 91.8
NAHEEACP 80.5920 54.2 54.2 51.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
IBP 5,230,213 22.5 22.3 21.7
BEXIMCO 2,653,102 13 13 13
GHAIL 2,651,326 17.5 17.4 17.3
BXPHARMA 2,559,803 75.8 75.4 73.1
BARKAPOWER 2,432,137 23 22.8 21.5
EXIMBANK 2,285,146 9 9.1 9.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 2,625 182.3 182.2 180.9
BXPHARMA 2,361 75.8 75.4 73.1
BSCCL 2,074 95.8 95.2 91.8
MLDYEING 1,644 50 50 51.3
IBP 1,610 22.5 22.3 21.7
NAHEEACP 1,570 54.2 54.2 51.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-07-2020 65596 86453192 2893.10 3156984.496
13-07-2020 83302 119295112 3779.563 3163954.453
12-07-2020 78235 106705732 3469.651 3178797.033
09-07-2020 66988 100496223 3474.708 3150006.468
08-07-2020 49994 97972739 2310.585 3135176.305
07-07-2020 29069 50164020 1385.655 3122943.033
More...
Announcement