Thursday, Jul 9, 2020 Current Time: 10:33:16 AM (BST) Market Status: Open
1STPRIMFMF 12.50 
0.20    1.63%

AAMRANET 33.50 
0.20    0.60%

AAMRATECH 23.00 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   199.60    
-1.10    -0.55%

ACTIVEFINE 12.30 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AGNISYSL 14.00 
0.20    1.45%

AGRANINS 21.80 
0.90    4.31%

ALARABANK 15.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ANLIMAYARN 30.50 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.70 
0.20    1.08%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 20.90 
0.10    0.48%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.00 
0.00    0.00%

BEACONPHAR 68.70 
1.20    1.78%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.60 
0.30    2.26%

BSC   38.20    
0.00    0.00%

BSCCL   84.60    
0.20    0.24%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.30 
0.00    0.00%

CAPMBDBLMF 6.90 
0.00    0.00%

CENTRALPHL 13.20 
0.10    0.76%

CITYBANK 17.20 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.50 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.10 
0.00    0.00%

GBBPOWER 12.50 
0.10    0.81%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLOBALINS 16.90 
0.60    3.68%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 73.90 
3.70    5.27%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.50 
-0.20    -1.57%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.40 
0.00    0.00%

ICBEPMF1S1 6.70 
0.10    1.52%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

ISNLTD 34.80 
-0.30    -0.85%

ITC   29.40    
0.00    0.00%

JAMUNAOIL 138.20 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.10 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

LANKABAFIN 13.50 
0.40    3.05%

MALEKSPIN 12.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.20 
0.00    0.00%

METROSPIN 8.80 
0.00    0.00%

MJLBD   67.80    
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.60    
0.00    0.00%

NCCBANK 12.80 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   24.70    
0.00    0.00%

NLI1STMF 10.00 
0.00    0.00%

NORTHRNINS 18.00 
-0.20    -1.10%

NPOLYMAR 58.80 
0.10    0.17%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.00    0.00%

ORIONINFU 74.60 
1.40    1.91%

ORIONPHARM 43.40 
0.10    0.23%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 66.00 
3.00    4.76%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.10 
0.00    0.00%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 405.00 
0.30    0.07%

PREMIERBAN 10.00 
0.10    1.01%

PROGRESLIF 104.10 
0.50    0.48%

PTL   50.90    
2.00    4.09%

PURABIGEN 14.60 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RENATA 1026.20 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.70 
0.00    0.00%

RUPALILIFE 41.50 
-0.20    -0.48%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLIBBLSF 6.10 
0.00    0.00%

SEMLLECMF 5.40 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SIBL   11.90    
0.00    0.00%

SILCOPHL 23.00 
0.40    1.77%

SILVAPHL 18.90 
0.20    1.07%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 33.50 
0.20    0.60%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   72.40    
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.70 
0.00    0.00%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 29.80 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

UCB   12.50    
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 38.20 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

WATACHEM 326.60 
1.70    0.52%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price by Value
on Jul 09, 2020 at 10:31 AM
  #   TRADING CODE    LTP*     HIGH      LOW   CLOSEP*    YCP     CHANGE  TRADE  VALUE(mn)  VOLUME   

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.