Thursday, Jul 9, 2020 Current Time: 10:57:47 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.80 
0.50    4.07%

AAMRANET 34.50 
1.20    3.60%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.30 
0.10    1.39%

ACFL   18.60    
0.00    0.00%

ACI   202.00    
1.30    0.65%

ACIFORMULA 109.30 
0.80    0.74%

ACMELAB 63.50 
0.30    0.47%

ACTIVEFINE 12.90 
0.60    4.88%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 14.00 
0.20    1.45%

AGRANINS 21.10 
0.20    0.96%

AIBL1STIMF 7.40 
0.50    7.25%

AIL   26.20    
0.00    0.00%

ALARABANK 16.10 
0.40    2.55%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 463.90 
7.60    1.67%

AMCL(PRAN) 178.50 
0.00    0.00%

ANLIMAYARN 30.50 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.30 
0.10    3.12%

APSCLBOND 5052.50 
0.00    0.00%

ARAMIT 211.00 
3.20    1.54%

ARAMITCEM 12.20 
0.10    0.83%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.50 
0.00    0.00%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

ATLASBANG 109.40 
0.00    0.00%

BANGAS 118.30 
1.40    1.20%

BANKASIA 16.40 
-0.10    -0.61%

BARKAPOWER 21.00 
0.20    0.96%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.20    
0.20    1.18%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.60 
0.60    4.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 70.00 
2.50    3.70%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.20    1.50%

BNICL   19.20    
-0.40    -2.04%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.60    
1.20    1.42%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 70.20 
0.90    1.30%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.30 
0.30    4.29%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.20 
0.10    0.76%

CITYBANK 17.10 
-0.10    -0.58%

CITYGENINS 14.20 
0.20    1.43%

CNATEX 1.80 
-0.10    -5.26%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.60 
-0.30    -1.59%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.10    0.89%

DHAKAINS 26.10 
-0.10    -0.38%

DOREENPWR 57.10 
0.00    0.00%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
-0.10    -0.27%

EASTRNLUB 903.00 
-2.90    -0.32%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.30 
-0.20    -1.74%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.50 
-0.30    -0.63%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.80 
0.10    1.49%

FUWANGFOOD 12.10 
0.00    0.00%

GBBPOWER 12.60 
0.20    1.61%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.40 
0.10    4.35%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2216.00 
-5.50    -0.25%

GLOBALINS 17.70 
1.40    8.59%

GOLDENSON 5.50 
0.00    0.00%

GP   241.30    
2.50    1.05%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.60 
-0.10    -0.79%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 957.00 
4.50    0.47%

IBNSINA 220.00 
-0.40    -0.18%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.50 
0.10    1.56%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.90    
0.10    1.14%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 35.00 
-0.10    -0.28%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 140.20 
2.00    1.45%

JANATAINS 17.00 
0.50    3.03%

JMISMDL 284.00 
1.00    0.35%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.80 
0.20    0.52%

KEYACOSMET 3.00 
-0.10    -3.23%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.30 
0.20    1.53%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1246.00 
2.50    0.20%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.20 
0.10    0.23%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.30 
0.10    0.40%

METROSPIN 8.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   67.20    
-0.60    -0.88%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 166.90 
9.10    5.77%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.10 
0.30    2.34%

NFML   8.70    
0.00    0.00%

NHFIL   24.80    
0.10    0.40%

NITOLINS 22.20 
0.10    0.45%

NLI1STMF 10.10 
0.10    1.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.00 
-0.20    -1.10%

NPOLYMAR 58.70 
0.00    0.00%

NTC   469.00    
4.10    0.88%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 74.20 
1.00    1.37%

ORIONPHARM 43.40 
0.10    0.23%

PADMAOIL 166.70 
0.50    0.30%

PARAMOUNT 67.50 
4.50    7.14%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.10 
0.00    0.00%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 407.20 
2.50    0.62%

PHENIXINS 23.40 
0.90    4.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.10 
0.10    0.32%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 43.40 
1.30    3.09%

PRAGATIINS 33.90 
1.70    5.28%

PRAGATILIF 90.00 
1.70    1.93%

PREMIERBAN 10.20 
0.30    3.03%

PREMIERCEM 60.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEINSUR 17.50 
-0.10    -0.57%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.00 
0.40    0.39%

PROVATIINS 23.70 
0.20    0.85%

PTL   50.20    
1.30    2.66%

PURABIGEN 14.50 
-0.10    -0.68%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-6.70    -0.19%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.90 
0.70    1.93%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.00 
-0.60    -2.91%

RINGSHINE 6.40 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.00 
0.30    1.80%

RUPALILIFE 41.00 
-0.70    -1.68%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.90 
0.20    1.07%

SAPORTL 16.60 
0.00    0.00%

SEBL1STMF 9.50 
0.20    2.15%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.30 
0.20    3.28%

SEMLLECMF 5.50 
0.10    1.85%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.20    
0.30    2.52%

SILCOPHL 22.40 
-0.20    -0.88%

SILVAPHL 18.80 
0.10    0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.10 
-1.40    -0.40%

SONARBAINS 33.00 
-0.30    -0.90%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.10 
0.10    1.25%

SPCL   72.90    
0.50    0.69%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 174.00 
1.50    0.87%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 36.00 
0.30    0.84%

TAKAFULINS 28.30 
0.10    0.35%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 30.20 
0.40    1.34%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   12.40    
-0.10    -0.80%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 37.30 
-0.90    -2.36%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 328.00 
3.10    0.95%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.