Monday, Feb 24, 2020 Current Time: 12:02:04 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 15.10 
-0.10    -0.66%

AAMRANET 40.20 
0.00    0.00%

AAMRATECH 25.70 
0.00    0.00%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.60 
0.00    0.00%

ACFL   24.70    
0.80    3.35%

ACI   185.40    
-9.10    -4.68%

ACIFORMULA 105.80 
2.70    2.62%

ACMELAB 66.60 
0.00    0.00%

ACTIVEFINE 16.20 
0.20    1.25%

ADNTEL 44.70 
1.00    2.29%

ADVENT 29.20 
1.10    3.91%

AFCAGRO 21.60 
0.00    0.00%

AFTABAUTO 31.00 
0.20    0.65%

AGNISYSL 16.20 
-0.10    -0.61%

AGRANINS 25.10 
-0.70    -2.71%

AIBL1STIMF 7.70 
0.20    2.67%

AIL   34.00    
0.30    0.89%

AL-HAJTEX 33.70 
-0.10    -0.30%

ALARABANK 16.20 
0.20    1.25%

ALIF   7.40    
0.00    0.00%

ALLTEX 8.90 
0.00    0.00%

AMANFEED 35.30 
0.80    2.32%

AMBEEPHA 465.00 
3.20    0.69%

ANLIMAYARN 38.90 
0.10    0.26%

ANWARGALV 79.70 
-0.20    -0.25%

APEXFOODS 123.00 
1.00    0.82%

APEXFOOT 248.60 
-4.10    -1.62%

APEXSPINN 108.00 
2.00    1.89%

APEXTANRY 120.70 
-0.30    -0.25%

APOLOISPAT 3.70 
0.00    0.00%

APSCLBOND 4903.00 
-97.00    -1.94%

ARAMIT 233.00 
-6.30    -2.63%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 21.00 
0.50    2.44%

ASIAINS 23.60 
0.00    0.00%

ASIAPACINS 24.30 
-0.40    -1.62%

ATCSLGF 8.50 
0.10    1.19%

ATLASBANG 113.50 
0.10    0.09%

AZIZPIPES 94.00 
-2.00    -2.08%

BANGAS 136.50 
-1.80    -1.30%

BANKASIA 17.90 
0.10    0.56%

BARKAPOWER 24.80 
-0.50    -1.98%

BATASHOE 756.60 
-9.00    -1.18%

BATBC   1049.50    
-13.50    -1.27%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   21.00    
-0.10    -0.47%

BBSCABLES 67.00 
-0.60    -0.89%

BDAUTOCA 152.90 
2.20    1.46%

BDCOM   20.70    
-0.30    -1.43%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 130.60 
-1.50    -1.14%

BDTHAI 10.50 
-0.10    -0.94%

BDWELDING 16.40 
0.30    1.86%

BEACHHATCH 16.00 
0.60    3.90%

BEACONPHAR 58.20 
5.10    9.60%

BENGALWTL 19.80 
0.00    0.00%

BERGERPBL 1414.10 
-1.20    -0.08%

BEXIMCO 16.40 
-0.10    -0.61%

BGIC   23.70    
-0.90    -3.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.50    
0.00    0.00%

BPML   52.60    
-0.40    -0.75%

BRACBANK 47.10 
-0.60    -1.26%

BSC   48.20    
0.30    0.63%

BSCCL   101.20    
0.60    0.60%

BSRMLTD 71.20 
3.40    5.01%

BSRMSTEEL 44.10 
-0.20    -0.45%

BXPHARMA 73.30 
-0.30    -0.41%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.60 
0.20    2.38%

CAPMIBBLMF 9.00 
0.40    4.65%

CENTRALINS 27.60 
0.10    0.36%

CENTRALPHL 10.10 
0.50    5.21%

CITYBANK 19.40 
0.00    0.00%

CITYGENINS 18.80 
-0.20    -1.05%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 122.20 
1.20    0.99%

CONTININS 21.90 
0.10    0.46%

COPPERTECH 26.40 
0.70    2.72%

CVOPRL 99.90 
1.40    1.42%

DAFODILCOM 55.30 
-0.10    -0.18%

DBH   120.00    
-1.50    -1.23%

DBH1STMF 7.50 
-0.20    -2.60%

DELTALIFE 75.50 
0.00    0.00%

DELTASPINN 4.80 
-0.10    -2.04%

DESCO   41.20    
0.20    0.49%

DESHBANDHU 11.00 
0.20    1.85%

DHAKABANK 12.20 
0.00    0.00%

DHAKAINS 30.70 
-0.30    -0.97%

DOREENPWR 67.70 
-1.10    -1.60%

DSHGARME 116.20 
-0.10    -0.09%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 60.60 
0.90    1.51%

DUTCHBANGL 68.00 
-0.40    -0.58%

EASTERNINS 38.80 
0.30    0.78%

EASTLAND 24.30 
-0.20    -0.82%

EASTRNLUB 901.00 
-0.10    -0.01%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 183.00 
0.60    0.33%

EHL   48.00    
0.80    1.69%

EMERALDOIL 13.30 
-0.10    -0.75%

ENVOYTEX 24.80 
-0.90    -3.50%

ESQUIRENIT 31.50 
-0.10    -0.32%

ETL   9.50    
-0.10    -1.04%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.40 
0.70    7.22%

FAREASTFIN 2.90 
-0.10    -3.33%

FAREASTLIF 49.00 
-0.40    -0.81%

FASFIN 4.90 
0.10    2.08%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 12.70 
-0.20    -1.55%

FEKDIL 9.60 
0.20    2.13%

FINEFOODS 47.80 
-0.60    -1.24%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 21.80 
0.30    1.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 13.50 
0.00    0.00%

GBBPOWER 16.10 
0.10    0.63%

GEMINISEA 165.10 
-2.20    -1.32%

GENEXIL 59.30 
-0.30    -0.50%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.00    
0.00    0.00%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1831.00 
-45.50    -2.42%

GLOBALINS 19.80 
-0.30    -1.49%

GOLDENSON 6.10 
-0.10    -1.61%

GP   307.00    
-12.60    -3.94%

GPHISPAT 30.30 
0.00    0.00%

GQBALLPEN 80.30 
-1.20    -1.47%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 77.30 
-1.50    -1.90%

HEIDELBCEM 169.00 
-4.50    -2.59%

HFL   17.40    
0.30    1.75%

HRTEX   40.00    
-0.10    -0.25%

IBNSINA 239.00 
-2.10    -0.87%

IBP   24.80    
0.80    3.33%

ICB   84.20    
-0.70    -0.82%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.20 
0.30    4.35%

ICBAMCL2ND 8.00 
0.20    2.56%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.20 
0.20    2.86%

IDLC   49.10    
0.10    0.20%

IFADAUTOS 51.70 
0.20    0.39%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
0.30    4.84%

ILFSL   4.70    
0.10    2.17%

IMAMBUTTON 23.30 
1.00    4.48%

INTECH 14.50 
0.10    0.69%

INTRACO 15.20 
0.40    2.70%

IPDC   25.80    
0.20    0.78%

ISLAMIBANK 19.20 
0.00    0.00%

ISLAMICFIN 14.80 
-0.20    -1.33%

ISLAMIINS 27.80 
-0.20    -0.71%

ISNLTD 42.80 
-0.40    -0.93%

ITC   35.10    
0.20    0.57%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 152.10 
-2.40    -1.55%

JANATAINS 17.60 
0.00    0.00%

JMISMDL 320.50 
2.00    0.63%

KARNAPHULI 23.50 
-0.60    -2.49%

KAY&QUE 220.00 
0.40    0.18%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.60 
-0.80    -1.76%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 445.50 
1.40    0.32%

KPCL   56.10    
0.30    0.54%

KPPL   15.70    
-0.10    -0.63%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.50 
0.00    0.00%

LEGACYFOOT 67.90 
-1.50    -2.16%

LHBL   45.20    
-0.80    -1.74%

LIBRAINFU 634.10 
-0.40    -0.06%

LINDEBD 1305.60 
-12.10    -0.92%

MAKSONSPIN 5.40 
0.10    1.89%

MALEKSPIN 14.60 
0.20    1.39%

MARICO 1670.10 
-6.10    -0.36%

MATINSPINN 35.50 
-0.50    -1.39%

MBL1STMF 7.70 
0.20    2.67%

MEGHNACEM 74.90 
0.20    0.27%

MEGHNALIFE 53.30 
-0.70    -1.30%

MEGHNAPET 9.80 
0.70    7.69%

MERCANBANK 12.40 
-0.10    -0.80%

MERCINS 29.10 
-1.40    -4.59%

METROSPIN 9.10 
0.20    2.25%

MHSML   9.10    
0.10    1.11%

MICEMENT 53.00 
-3.60    -6.36%

MIDASFIN 12.20 
0.00    0.00%

MIRACLEIND 22.70 
0.80    3.65%

MJLBD   80.20    
-1.00    -1.23%

MLDYEING 60.60 
-0.70    -1.14%

MONNOCERA 116.00 
0.10    0.09%

MONNOSTAF 794.00 
-10.90    -1.35%

MPETROLEUM 174.00 
-5.40    -3.01%

MTB   28.10    
-0.20    -0.71%

NAHEEACP 42.60 
2.60    6.50%

NAVANACNG 38.60 
0.70    1.85%

NBL   7.60    
0.00    0.00%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 6.20 
0.30    5.08%

NEWLINE 15.50 
0.30    1.97%

NFML   10.30    
0.00    0.00%

NHFIL   30.00    
-0.60    -1.96%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 11.70 
0.10    0.86%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.80 
0.30    1.33%

NPOLYMAR 70.00 
0.00    0.00%

NTC   507.00    
0.00    0.00%

NTLTUBES 123.60 
0.00    0.00%

NURANI 8.60 
0.10    1.18%

OAL   6.80    
0.10    1.49%

OIMEX   27.50    
0.70    2.61%

OLYMPIC 193.30 
-5.30    -2.67%

ONEBANKLTD 10.10 
0.10    1.00%

ORIONINFU 93.80 
2.50    2.74%

ORIONPHARM 49.60 
1.60    3.33%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 183.80 
-2.00    -1.08%

PARAMOUNT 42.00 
0.00    0.00%

PDL   10.00    
0.40    4.17%

PENINSULA 22.40 
0.00    0.00%

PEOPLESINS 19.50 
0.40    2.09%

PF1STMF 8.20 
0.20    2.50%

PHARMAID 433.00 
-1.70    -0.39%

PHENIXINS 26.90 
0.30    1.13%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.50 
1.30    3.32%

POPULAR1MF 4.70 
0.00    0.00%

POWERGRID 49.80 
0.00    0.00%

PRAGATILIF 111.30 
-1.60    -1.42%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 67.50 
-3.90    -5.46%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.60 
0.40    2.33%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.20 
-1.00    -4.95%

PRIMELIFE 52.30 
-0.40    -0.76%

PRIMETEX 21.40 
0.20    0.94%

PROGRESLIF 156.30 
1.90    1.23%

PROVATIINS 27.00 
0.10    0.37%

PTL   61.70    
-0.10    -0.16%

PUBALIBANK 24.40 
0.00    0.00%

PURABIGEN 15.70 
-0.20    -1.26%

QUASEMIND 43.40 
2.80    6.90%

QUEENSOUTH 34.50 
1.00    2.99%

RAHIMTEXT 254.10 
-1.60    -0.63%

RAKCERAMIC 32.90 
0.00    0.00%

RANFOUNDRY 132.50 
0.10    0.08%

RDFOOD 15.50 
-0.10    -0.64%

RECKITTBEN 3300.00 
59.00    1.82%

REGENTTEX 10.40 
0.10    0.97%

RELIANCE1 9.10 
0.20    2.25%

RELIANCINS 43.00 
-0.80    -1.83%

RENATA 1110.20 
2.50    0.23%

RENWICKJA 942.00 
9.60    1.03%

REPUBLIC 23.50 
0.00    0.00%

RINGSHINE 7.90 
0.00    0.00%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 30.80 
0.30    0.98%

RUNNERAUTO 61.40 
0.20    0.33%

RUPALIBANK 31.80 
-0.10    -0.31%

RUPALIINS 20.00 
-0.10    -0.50%

RUPALILIFE 51.30 
0.10    0.20%

SAFKOSPINN 11.70 
0.10    0.86%

SAIFPOWER 16.50 
-0.10    -0.60%

SAIHAMCOT 19.70 
0.20    1.03%

SAIHAMTEX 40.60 
0.70    1.75%

SALAMCRST 23.50 
-0.80    -3.29%

SALVOCHEM 12.20 
0.30    2.52%

SAMATALETH 143.30 
0.50    0.35%

SAMORITA 64.80 
0.20    0.31%

SANDHANINS 22.90 
0.20    0.88%

SAPORTL 21.30 
0.10    0.47%

SAVAREFR 115.10 
1.20    1.05%

SEAPEARL 62.90 
1.80    2.95%

SEBL1STMF 10.80 
0.10    0.93%

SEMLFBSLGF 9.80 
0.10    1.03%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.20 
0.40    1.68%

SHASHADNIM 27.90 
0.20    0.72%

SHEPHERD 22.80 
0.40    1.79%

SHURWID 28.10 
0.30    1.08%

SIBL   13.20    
-0.20    -1.49%

SILCOPHL 24.70 
1.20    5.11%

SILVAPHL 19.30 
1.20    6.63%

SIMTEX 15.60 
0.20    1.30%

SINGERBD 171.80 
1.50    0.88%

SINOBANGLA 58.80 
0.90    1.55%

SKTRIMS 72.30 
-0.20    -0.28%

SONALIANSH 401.00 
-0.80    -0.20%

SONARBAINS 35.80 
0.50    1.42%

SONARGAON 32.50 
0.40    1.25%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 9.50 
0.10    1.06%

SPCL   83.40    
1.70    2.08%

SQUARETEXT 33.80 
-0.10    -0.29%

SQURPHARMA 203.70 
-1.90    -0.92%

SSSTEEL 13.00 
0.10    0.78%

STANCERAM 521.30 
6.90    1.34%

STANDARINS 44.00 
-0.90    -2.00%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 181.80 
-1.20    -0.66%

TAKAFULINS 30.00 
1.20    4.17%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 35.10 
-0.10    -0.28%

TOSRIFA 12.60 
-0.10    -0.79%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 28.20 
-0.40    -1.40%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.70    
-0.20    -1.44%

UNIONCAP 5.30 
-0.10    -1.85%

UNIQUEHRL 49.40 
-1.10    -2.18%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.30 
-0.10    -0.65%

UNITEDINS 50.00 
0.40    0.81%

UPGDCL 266.00 
0.40    0.15%

USMANIAGL 51.10 
-0.30    -0.58%

UTTARABANK 27.20 
-0.10    -0.37%

UTTARAFIN 54.20 
-0.50    -0.91%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.40 
2.30    8.81%

WATACHEM 359.90 
-2.30    -0.64%

WMSHIPYARD 15.70 
0.10    0.64%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.80 
0.00    0.00%

ZAHINTEX 4.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

Latest Share Price for Business Area: Bank on   Feb 24, 2020 at 12:01 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
7.6
7.7
7.5
0.0
7.6
0.00
41
1.12
148123
2
16.2
16.5
16.0
0.0
16.0
0.20
65
2.65
162449
3
17.9
18.0
17.8
0.0
17.8
0.10
11
0.07
3686
4
47.1
47.7
47.0
0.0
47.7
-0.60
310
6.64
140708
5
19.4
19.6
19.3
0.0
19.4
0.00
86
3.64
187480
6
12.2
12.4
12.0
0.0
12.2
0.00
47
3.52
287129
7
68.0
68.4
67.3
0.0
68.4
-0.40
131
1.71
25303
8
0.0
0.0
0.0
0.0
35.3
--
0
0.0
0
9
10.1
10.1
10.0
0.0
10.1
0.00
29
0.46
45887
10
9.3
9.4
9.2
0.0
9.4
-0.10
58
1.82
195570
11
3.2
3.2
3.2
0.0
3.2
0.00
8
0.04
13000
12
9.7
9.9
9.6
0.0
9.7
0.00
132
8.85
906520
13
19.2
19.4
19.1
0.0
19.2
0.00
21
0.15
7845
14
17.5
18.0
17.5
0.0
18.0
-0.50
137
11.32
642343
15
12.4
12.6
12.3
0.0
12.5
-0.10
50
1.53
123459
16
28.1
28.3
28.1
0.0
28.3
-0.20
2
0.11
4000
17
7.6
7.7
7.6
0.0
7.6
0.00
193
8.23
1082106
18
12.4
12.5
12.3
0.0
12.5
-0.10
32
0.80
65043
19
10.1
10.1
9.9
0.0
10.0
0.10
37
1.09
109564
20
11.4
11.7
11.4
0.0
11.6
-0.20
263
13.39
1166410
21
17.6
17.9
17.1
0.0
17.2
0.40
8
0.41
23038
22
24.4
24.4
24.2
0.0
24.4
0.00
4
0.11
4449
23
31.8
32.5
31.7
0.0
31.9
-0.10
47
1.97
61216
24
24.2
24.3
23.3
0.0
23.8
0.40
41
3.99
166398
25
13.2
13.4
13.2
0.0
13.4
-0.20
24
0.37
27798
26
12.8
12.8
12.7
0.0
12.8
0.00
45
1.59
124461
27
8.7
8.7
8.6
0.0
8.6
0.10
19
0.67
78379
28
28.2
28.3
27.8
0.0
28.6
-0.40
6
0.15
5200
29
13.7
14.0
13.6
0.0
13.9
-0.20
58
2.52
182274
30
27.2
27.5
27.0
0.0
27.3
-0.10
59
1.76
64783

 

 

CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price
 
 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.