Monday, Feb 24, 2020 Current Time: 12:30:05 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 15.40 
0.20    1.32%

AAMRANET 40.20 
0.00    0.00%

AAMRATECH 26.20 
0.50    1.95%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.40 
-0.20    -2.63%

ACFL   24.30    
0.40    1.67%

ACI   190.00    
-4.50    -2.31%

ACIFORMULA 104.00 
0.90    0.87%

ACMELAB 66.70 
0.10    0.15%

ACTIVEFINE 16.20 
0.20    1.25%

ADNTEL 44.60 
0.90    2.06%

ADVENT 28.90 
0.80    2.85%

AFCAGRO 21.60 
0.00    0.00%

AFTABAUTO 30.40 
-0.40    -1.30%

AGNISYSL 16.10 
-0.20    -1.23%

AGRANINS 24.60 
-1.20    -4.65%

AIBL1STIMF 7.70 
0.20    2.67%

AIL   33.50    
-0.20    -0.59%

AL-HAJTEX 33.50 
-0.30    -0.89%

ALARABANK 16.10 
0.10    0.63%

ALIF   7.30    
-0.10    -1.35%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 35.40 
0.90    2.61%

AMBEEPHA 465.00 
3.20    0.69%

AMCL(PRAN) 190.20 
0.00    0.00%

ANLIMAYARN 38.20 
-0.60    -1.55%

ANWARGALV 79.00 
-0.90    -1.13%

APEXFOODS 122.00 
0.00    0.00%

APEXFOOT 248.60 
-4.10    -1.62%

APEXSPINN 107.60 
1.60    1.51%

APEXTANRY 121.50 
0.50    0.41%

APOLOISPAT 3.70 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 231.70 
-7.60    -3.18%

ARAMITCEM 14.00 
0.10    0.72%

ARGONDENIM 21.10 
0.60    2.93%

ASIAINS 23.40 
-0.20    -0.85%

ASIAPACINS 24.00 
-0.70    -2.83%

ATCSLGF 8.40 
0.00    0.00%

ATLASBANG 113.00 
-0.40    -0.35%

AZIZPIPES 93.30 
-2.70    -2.81%

BANGAS 135.40 
-2.90    -2.10%

BANKASIA 17.90 
0.10    0.56%

BARKAPOWER 24.70 
-0.60    -2.37%

BATASHOE 750.00 
-15.60    -2.04%

BATBC   1050.00    
-13.00    -1.22%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   20.80    
-0.30    -1.42%

BBSCABLES 66.80 
-0.80    -1.18%

BDAUTOCA 149.00 
-1.70    -1.13%

BDCOM   20.70    
-0.30    -1.43%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 132.80 
0.70    0.53%

BDTHAI 10.40 
-0.20    -1.89%

BDWELDING 16.20 
0.10    0.62%

BEACHHATCH 16.50 
1.10    7.14%

BEACONPHAR 57.40 
4.30    8.10%

BENGALWTL 19.70 
-0.10    -0.51%

BERGERPBL 1414.30 
-1.00    -0.07%

BEXIMCO 16.20 
-0.30    -1.82%

BGIC   23.70    
-0.90    -3.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.40    
-0.10    -0.44%

BPML   52.00    
-1.00    -1.89%

BRACBANK 46.70 
-1.00    -2.10%

BSC   47.90    
0.00    0.00%

BSCCL   101.00    
0.40    0.40%

BSRMLTD 71.20 
3.40    5.01%

BSRMSTEEL 44.30 
0.00    0.00%

BXPHARMA 73.90 
0.30    0.41%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.60 
0.20    2.38%

CAPMIBBLMF 9.00 
0.40    4.65%

CENTRALINS 27.90 
0.40    1.45%

CENTRALPHL 10.10 
0.50    5.21%

CITYBANK 19.30 
-0.10    -0.52%

CITYGENINS 18.70 
-0.30    -1.58%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 122.50 
1.50    1.24%

CONTININS 21.70 
-0.10    -0.46%

COPPERTECH 26.30 
0.60    2.33%

CVOPRL 97.30 
-1.20    -1.22%

DAFODILCOM 54.80 
-0.60    -1.08%

DBH   119.10    
-2.40    -1.98%

DBH1STMF 7.50 
-0.20    -2.60%

DELTALIFE 75.00 
-0.50    -0.66%

DELTASPINN 4.70 
-0.20    -4.08%

DESCO   41.50    
0.50    1.22%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.70 
-0.30    -0.97%

DOREENPWR 67.50 
-1.30    -1.89%

DSHGARME 116.20 
-0.10    -0.09%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 60.60 
0.90    1.51%

DUTCHBANGL 67.70 
-0.70    -1.02%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.30 
-0.20    -0.82%

EASTRNLUB 904.90 
3.80    0.42%

EBL   34.70    
-0.60    -1.70%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 182.60 
0.20    0.11%

EHL   47.50    
0.30    0.64%

EMERALDOIL 13.30 
-0.10    -0.75%

ENVOYTEX 24.80 
-0.90    -3.50%

ESQUIRENIT 31.70 
0.10    0.32%

ETL   9.50    
-0.10    -1.04%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.20 
0.50    5.15%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.00 
-0.40    -0.81%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 9.50 
0.10    1.06%

FINEFOODS 47.00 
-1.40    -2.89%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 21.50 
0.00    0.00%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.40 
-0.10    -0.74%

GBBPOWER 15.90 
-0.10    -0.62%

GEMINISEA 165.30 
-2.00    -1.20%

GENEXIL 59.30 
-0.30    -0.50%

GENNEXT 2.70 
0.00    0.00%

GHAIL   22.90    
-0.10    -0.43%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1840.00 
-36.50    -1.95%

GLOBALINS 19.40 
-0.70    -3.48%

GOLDENSON 6.20 
0.00    0.00%

GP   304.10    
-15.50    -4.85%

GPHISPAT 30.00 
-0.30    -0.99%

GQBALLPEN 79.70 
-1.80    -2.21%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 53.00 
-0.20    -0.38%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 78.50 
-0.30    -0.38%

HEIDELBCEM 168.50 
-5.00    -2.88%

HFL   17.20    
0.10    0.58%

HRTEX   39.70    
-0.40    -1.00%

IBBLPBOND 938.00 
-12.00    -1.26%

IBNSINA 242.30 
1.20    0.50%

IBP   24.60    
0.60    2.50%

ICB   83.20    
-1.70    -2.00%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.30 
0.40    5.80%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.10 
-0.10    -3.13%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   49.00    
0.00    0.00%

IFADAUTOS 51.10 
-0.40    -0.78%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.30 
0.10    1.61%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 23.30 
1.00    4.48%

INTECH 14.60 
0.20    1.39%

INTRACO 15.10 
0.30    2.03%

IPDC   25.60    
0.00    0.00%

ISLAMIBANK 19.20 
0.00    0.00%

ISLAMICFIN 14.90 
-0.10    -0.67%

ISLAMIINS 27.80 
-0.20    -0.71%

ISNLTD 42.70 
-0.50    -1.16%

ITC   35.20    
0.30    0.86%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 152.50 
-2.00    -1.29%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 318.00 
-0.50    -0.16%

KARNAPHULI 23.50 
-0.60    -2.49%

KAY&QUE 220.50 
0.90    0.41%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.60 
-0.80    -1.76%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 445.60 
1.50    0.34%

KPCL   55.50    
-0.30    -0.54%

KPPL   15.50    
-0.30    -1.90%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.50 
0.00    0.00%

LEGACYFOOT 67.50 
-1.90    -2.74%

LHBL   45.50    
-0.50    -1.09%

LIBRAINFU 631.50 
-3.00    -0.47%

LINDEBD 1312.20 
-5.50    -0.42%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.40 
0.10    1.89%

MALEKSPIN 14.50 
0.10    0.69%

MARICO 1670.00 
-6.20    -0.37%

MATINSPINN 35.50 
-0.50    -1.39%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 12.00 
0.70    6.19%

MEGHNACEM 75.40 
0.70    0.94%

MEGHNALIFE 53.90 
-0.10    -0.19%

MEGHNAPET 9.30 
0.20    2.20%

MERCANBANK 12.30 
-0.20    -1.60%

MERCINS 29.10 
-1.40    -4.59%

METROSPIN 9.20 
0.30    3.37%

MHSML   9.00    
0.00    0.00%

MICEMENT 53.20 
-3.40    -6.01%

MIDASFIN 12.20 
0.00    0.00%

MIRACLEIND 22.70 
0.80    3.65%

MJLBD   79.10    
-2.10    -2.59%

MLDYEING 60.20 
-1.10    -1.79%

MONNOCERA 115.10 
-0.80    -0.69%

MONNOSTAF 790.00 
-14.90    -1.85%

MPETROLEUM 173.00 
-6.40    -3.57%

MTB   28.10    
-0.20    -0.71%

NAHEEACP 42.00 
2.00    5.00%

NATLIFEINS 262.30 
1.00    0.38%

NAVANACNG 38.60 
0.70    1.85%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
0.00    0.00%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 15.40 
0.20    1.32%

NFML   10.30    
0.00    0.00%

NHFIL   30.10    
-0.50    -1.63%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 11.70 
0.10    0.86%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.70 
0.20    0.89%

NPOLYMAR 69.60 
-0.40    -0.57%

NTC   500.00    
-7.00    -1.38%

NTLTUBES 122.60 
-1.00    -0.81%

NURANI 8.60 
0.10    1.18%

OAL   6.70    
0.00    0.00%

OIMEX   27.30    
0.50    1.87%

OLYMPIC 192.00 
-6.60    -3.32%

ONEBANKLTD 10.00 
0.00    0.00%

ORIONINFU 93.40 
2.10    2.30%

ORIONPHARM 49.10 
1.10    2.29%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 183.00 
-2.80    -1.51%

PARAMOUNT 41.30 
-0.70    -1.67%

PDL   9.90    
0.30    3.13%

PENINSULA 22.30 
-0.10    -0.45%

PEOPLESINS 19.20 
0.10    0.52%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 431.00 
-3.70    -0.85%

PHENIXINS 26.20 
-0.40    -1.50%

PHOENIXFIN 23.60 
-0.50    -2.07%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.10 
0.90    2.30%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 86.00 
-2.00    -2.27%

POWERGRID 48.90 
-0.90    -1.81%

PRAGATILIF 111.30 
-1.60    -1.42%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 67.90 
-3.50    -4.90%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.00 
-0.20    -1.16%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.20 
-1.00    -4.95%

PRIMELIFE 52.40 
-0.30    -0.57%

PRIMETEX 21.30 
0.10    0.47%

PROGRESLIF 155.00 
0.60    0.39%

PROVATIINS 26.00 
-0.90    -3.35%

PTL   61.50    
-0.30    -0.49%

PUBALIBANK 24.20 
-0.20    -0.82%

PURABIGEN 15.70 
-0.20    -1.26%

QUASEMIND 43.50 
2.90    7.14%

QUEENSOUTH 34.40 
0.90    2.69%

RAHIMTEXT 257.80 
2.10    0.82%

RAKCERAMIC 32.80 
-0.10    -0.30%

RANFOUNDRY 132.60 
0.20    0.15%

RDFOOD 15.40 
-0.20    -1.28%

RECKITTBEN 3280.10 
39.10    1.21%

REGENTTEX 10.30 
0.00    0.00%

RELIANCE1 9.10 
0.20    2.25%

RELIANCINS 43.00 
-0.80    -1.83%

RENATA 1106.30 
-1.40    -0.13%

RENWICKJA 941.10 
8.70    0.93%

REPUBLIC 23.60 
0.10    0.43%

RINGSHINE 7.90 
0.00    0.00%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 30.40 
-0.10    -0.33%

RUNNERAUTO 59.80 
-1.40    -2.29%

RUPALIBANK 31.70 
-0.20    -0.63%

RUPALIINS 19.80 
-0.30    -1.49%

RUPALILIFE 51.30 
0.10    0.20%

SAFKOSPINN 11.80 
0.20    1.72%

SAIFPOWER 16.40 
-0.20    -1.20%

SAIHAMCOT 19.50 
0.00    0.00%

SAIHAMTEX 40.00 
0.10    0.25%

SALAMCRST 23.50 
-0.80    -3.29%

SALVOCHEM 11.90 
0.00    0.00%

SAMATALETH 142.10 
-0.70    -0.49%

SAMORITA 65.30 
0.70    1.08%

SANDHANINS 22.90 
0.20    0.88%

SAPORTL 21.10 
-0.10    -0.47%

SAVAREFR 115.00 
1.10    0.97%

SEAPEARL 63.00 
1.90    3.11%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.80 
0.10    1.03%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.60 
0.20    3.12%

SHAHJABANK 23.50 
-0.30    -1.26%

SHASHADNIM 28.20 
0.50    1.81%

SHEPHERD 22.70 
0.30    1.34%

SHURWID 28.10 
0.30    1.08%

SIBL   13.40    
0.00    0.00%

SILCOPHL 24.70 
1.20    5.11%

SILVAPHL 19.10 
1.00    5.52%

SIMTEX 15.50 
0.10    0.65%

SINGERBD 169.70 
-0.60    -0.35%

SINOBANGLA 58.70 
0.80    1.38%

SKTRIMS 71.20 
-1.30    -1.79%

SONALIANSH 401.90 
0.10    0.02%

SONARBAINS 35.20 
-0.10    -0.28%

SONARGAON 32.50 
0.40    1.25%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 9.40 
0.00    0.00%

SPCL   82.00    
0.30    0.37%

SQUARETEXT 33.70 
-0.20    -0.59%

SQURPHARMA 202.80 
-2.80    -1.36%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 513.40 
-1.00    -0.19%

STANDARINS 44.00 
-0.90    -2.00%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 181.00 
-2.00    -1.09%

TAKAFULINS 29.00 
0.20    0.69%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 35.00 
-0.20    -0.57%

TOSRIFA 12.80 
0.10    0.79%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 27.80 
-0.80    -2.80%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.70    
-0.20    -1.44%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 49.00 
-1.50    -2.97%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.20 
-0.20    -1.30%

UNITEDINS 47.10 
-2.50    -5.04%

UPGDCL 262.90 
-2.70    -1.02%

USMANIAGL 51.00 
-0.40    -0.78%

UTTARABANK 27.30 
0.00    0.00%

UTTARAFIN 54.20 
-0.50    -0.91%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.60 
2.50    9.58%

WATACHEM 360.00 
-2.20    -0.61%

WMSHIPYARD 15.30 
-0.30    -1.92%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.80 
0.00    0.00%

ZAHINTEX 4.00 
0.00    0.00%

ZEALBANGLA 37.00 
0.60    1.65%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

Latest Share Price for Business Area: Insurance on   Feb 24, 2020 at 12:29 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
24.6
26.2
24.6
0.0
25.8
-1.20
118
3.65
143621
2
23.4
23.9
23.3
0.0
23.6
-0.20
80
1.51
64439
3
24.0
24.7
24.0
0.0
24.7
-0.70
46
1.15
47610
4
23.7
23.7
23.7
0.0
24.6
-0.90
1
0.0
10
5
22.4
22.6
22.2
0.0
22.5
-0.10
36
0.98
43600
6
27.9
28.1
27.1
0.0
27.5
0.40
108
7.35
264208
7
18.7
19.0
18.7
0.0
19.0
-0.30
91
1.11
59025
8
21.7
22.1
21.7
0.0
21.8
-0.10
37
0.60
27631
9
75.0
76.9
75.0
0.0
75.5
-0.50
107
1.76
23194
10
30.7
31.2
30.0
0.0
31.0
-0.30
23
0.43
13990
11
37.8
39.3
37.6
0.0
38.5
-0.70
118
9.94
258151
12
24.3
24.8
24.0
0.0
24.5
-0.20
20
0.31
12804
13
49.0
49.3
49.0
0.0
49.4
-0.40
9
0.06
1221
14
13.0
13.1
12.6
0.0
12.9
0.10
69
0.90
69586
15
19.4
20.4
19.4
0.0
20.1
-0.70
104
2.73
138539
16
53.0
53.0
53.0
0.0
53.2
-0.20
1
0.00
50
17
27.8
28.2
27.6
0.0
28.0
-0.20
36
1.74
62257
18
17.5
17.8
17.5
0.0
17.6
-0.10
16
0.13
7121
19
23.5
24.2
22.7
0.0
24.1
-0.60
23
0.41
17445
20
53.9
54.6
53.0
0.0
54.0
-0.10
41
1.60
29989
21
29.1
30.3
29.0
0.0
30.5
-1.40
265
7.73
264226
22
262.3
265.0
262.3
0.0
261.3
1.00
7
0.25
949
23
28.4
28.6
28.3
0.0
28.5
-0.10
88
2.34
82601
24
22.7
23.0
22.4
0.0
22.5
0.20
85
3.75
164645
25
16.5
16.6
16.5
0.0
16.7
-0.20
10
0.11
6617
26
41.3
42.2
41.2
0.0
42.0
-0.70
141
15.04
362891
27
19.2
19.5
19.1
0.0
19.1
0.10
19
0.26
13495
28
26.2
26.9
26.2
0.0
26.6
-0.40
12
0.54
20131
29
40.1
41.2
39.0
0.0
39.2
0.90
118
5.43
136340
30
86.0
86.0
86.0
0.0
88.0
-2.00
1
0.0
4
31
0.0
0.0
0.0
0.0
36.7
--
0
0.0
0
32
111.3
114.1
111.3
0.0
112.9
-1.60
117
2.23
19879
33
19.2
19.4
19.0
0.0
20.2
-1.00
16
0.19
9772
34
52.4
55.1
52.2
0.0
52.7
-0.30
17
0.24
4468
35
155.0
158.5
154.4
0.0
154.4
0.60
1085
36.29
232185
36
26.0
27.6
26.0
0.0
26.9
-0.90
192
4.59
171492
37
15.7
16.1
15.5
0.0
15.9
-0.20
78
2.29
146490
38
43.0
44.0
43.0
0.0
43.8
-0.80
32
0.94
21905
39
23.6
23.8
23.3
0.0
23.5
0.10
40
1.00
42780
40
19.8
20.2
19.8
0.0
20.1
-0.30
86
2.73
136540
41
51.3
52.4
51.0
0.0
51.2
0.10
461
13.28
257823
42
22.9
23.0
22.7
0.0
22.7
0.20
10
0.09
3707
43
35.2
36.0
34.7
0.0
35.3
-0.10
259
10.93
309730
44
44.0
45.5
43.9
0.0
44.9
-0.90
69
1.35
30468
45
0.0
0.0
0.0
0.0
17.9
--
0
0.0
0
46
29.0
30.0
28.8
0.0
28.8
0.20
5
0.03
1075
47
47.1
50.0
47.1
0.0
49.6
-2.50
35
0.33
6855

 

 

CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price
 
 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.