Monday, Feb 24, 2020 Current Time: 10:46:26 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 15.60 
0.40    2.63%

AAMRANET 40.00 
-0.20    -0.50%

ABBANK 7.70 
0.10    1.32%

ACFL   24.00    
0.10    0.42%

ACMELAB 66.60 
0.00    0.00%

ACTIVEFINE 16.40 
0.40    2.50%

ADNTEL 43.90 
0.20    0.46%

ADVENT 28.20 
0.10    0.36%

AFCAGRO 21.90 
0.30    1.39%

AFTABAUTO 30.60 
-0.20    -0.65%

AGNISYSL 16.30 
0.00    0.00%

AIL   33.90    
0.20    0.59%

AL-HAJTEX 34.20 
0.40    1.18%

ALARABANK 16.50 
0.50    3.13%

ALIF   7.40    
0.00    0.00%

AMANFEED 34.50 
0.00    0.00%

AMBEEPHA 478.00 
16.20    3.51%

ANLIMAYARN 39.00 
0.20    0.52%

ANWARGALV 79.10 
-0.80    -1.00%

APEXFOODS 123.00 
1.00    0.82%

APEXSPINN 107.50 
1.50    1.42%

APEXTANRY 124.30 
3.30    2.73%

APOLOISPAT 3.70 
0.00    0.00%

ARGONDENIM 20.50 
0.00    0.00%

ASIAINS 23.80 
0.20    0.85%

ATCSLGF 8.40 
0.00    0.00%

AZIZPIPES 96.90 
0.90    0.94%

BANGAS 137.00 
-1.30    -0.94%

BARKAPOWER 25.40 
0.10    0.40%

BATASHOE 765.00 
-0.60    -0.08%

BATBC   1057.00    
-6.00    -0.56%

BBS   21.10    
0.00    0.00%

BBSCABLES 67.20 
-0.40    -0.59%

BDAUTOCA 153.70 
3.00    1.99%

BDCOM   21.20    
0.20    0.95%

BDFINANCE 9.40 
0.00    0.00%

BEACHHATCH 16.00 
0.60    3.90%

BEACONPHAR 55.50 
2.40    4.52%

BENGALWTL 19.60 
-0.20    -1.01%

BERGERPBL 1413.60 
-1.70    -0.12%

BEXIMCO 16.40 
-0.10    -0.61%

BGIC   23.70    
-0.90    -3.66%

BNICL   22.50    
0.00    0.00%

BPML   53.20    
0.20    0.38%

BRACBANK 47.70 
0.00    0.00%

BSC   48.40    
0.50    1.04%

BSCCL   100.30    
-0.30    -0.30%

BSRMLTD 70.20 
2.40    3.54%

BSRMSTEEL 44.80 
0.50    1.13%

BXPHARMA 73.60 
0.00    0.00%

CAPMBDBLMF 8.70 
0.30    3.57%

CENTRALINS 27.80 
0.30    1.09%

CENTRALPHL 9.70 
0.10    1.04%

CITYBANK 19.50 
0.10    0.52%

CITYGENINS 18.90 
-0.10    -0.53%

CONFIDCEM 122.70 
1.70    1.40%

CONTININS 21.80 
0.00    0.00%

COPPERTECH 25.90 
0.20    0.78%

CVOPRL 100.00 
1.50    1.52%

DAFODILCOM 55.50 
0.10    0.18%

DBH   119.10    
-2.40    -1.98%

DELTALIFE 76.10 
0.60    0.79%

DESCO   41.10    
0.10    0.24%

DESHBANDHU 11.00 
0.20    1.85%

DHAKABANK 12.30 
0.10    0.82%

DHAKAINS 30.00 
-1.00    -3.23%

DOREENPWR 69.30 
0.50    0.73%

DSSL   11.90    
0.20    1.71%

DULAMIACOT 61.90 
2.20    3.69%

DUTCHBANGL 68.10 
-0.30    -0.44%

EASTERNINS 39.30 
0.80    2.08%

EASTLAND 24.80 
0.30    1.22%

ECABLES 182.40 
0.00    0.00%

EHL   47.80    
0.60    1.27%

ENVOYTEX 25.60 
-0.10    -0.39%

ESQUIRENIT 31.80 
0.20    0.63%

ETL   9.60    
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.80 
0.10    1.03%

FAREASTFIN 3.00 
0.00    0.00%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 9.50 
0.10    1.06%

FINEFOODS 47.50 
-0.90    -1.86%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 21.70 
0.20    0.93%

FUWANGCER 7.80 
-0.20    -2.50%

FUWANGFOOD 13.60 
0.10    0.74%

GBBPOWER 16.10 
0.10    0.63%

GEMINISEA 165.60 
-1.70    -1.02%

GENEXIL 59.20 
-0.40    -0.67%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.40    
0.40    1.74%

GHCL   33.30    
0.00    0.00%

GLAXOSMITH 1880.00 
3.50    0.19%

GLOBALINS 19.70 
-0.40    -1.99%

GP   310.00    
-9.60    -3.00%

GPHISPAT 30.10 
-0.20    -0.66%

GQBALLPEN 80.30 
-1.20    -1.47%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.40 
0.00    0.00%

GSPFINANCE 14.90 
0.10    0.68%

HAKKANIPUL 78.80 
0.00    0.00%

HRTEX   40.00    
-0.10    -0.25%

IBNSINA 241.50 
0.40    0.17%

IBP   24.20    
0.20    0.83%

ICB   84.90    
0.00    0.00%

ICB3RDNRB 6.20 
0.20    3.33%

ICBAGRANI1 7.10 
0.20    2.90%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC   49.00    
0.00    0.00%

IFADAUTOS 51.70 
0.20    0.39%

IFIC   9.70    
0.00    0.00%

ILFSL   4.70    
0.10    2.17%

IMAMBUTTON 23.50 
1.20    5.38%

INTECH 14.50 
0.10    0.69%

INTRACO 15.10 
0.30    2.03%

IPDC   26.30    
0.70    2.73%

ISLAMICFIN 15.10 
0.10    0.67%

ISNLTD 43.20 
0.00    0.00%

ITC   35.80    
0.90    2.58%

JAMUNAOIL 153.00 
-1.50    -0.97%

JMISMDL 319.90 
1.40    0.44%

KARNAPHULI 24.00 
-0.10    -0.41%

KAY&QUE 222.20 
2.60    1.18%

KBPPWBIL 6.70 
0.10    1.52%

KDSALTD 45.30 
-0.10    -0.22%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 459.70 
15.60    3.51%

KPCL   55.90    
0.10    0.18%

KPPL   15.80    
0.00    0.00%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.60 
0.10    0.61%

LEGACYFOOT 67.50 
-1.90    -2.74%

LHBL   45.60    
-0.40    -0.87%

MAKSONSPIN 5.30 
0.00    0.00%

MALEKSPIN 14.50 
0.10    0.69%

MARICO 1675.00 
-1.20    -0.07%

MBL1STMF 7.90 
0.40    5.33%

MEGHNACEM 74.70 
0.00    0.00%

MEGHNALIFE 54.60 
0.60    1.11%

MEGHNAPET 9.40 
0.30    3.30%

MERCANBANK 12.50 
0.00    0.00%

METROSPIN 8.90 
0.00    0.00%

MHSML   8.90    
-0.10    -1.11%

MICEMENT 55.20 
-1.40    -2.47%

MIRACLEIND 22.00 
0.10    0.46%

MJLBD   79.80    
-1.40    -1.72%

MLDYEING 61.40 
0.10    0.16%

MONNOCERA 116.50 
0.60    0.52%

MONNOSTAF 803.10 
-1.80    -0.22%

MPETROLEUM 176.60 
-2.80    -1.56%

NAHEEACP 40.50 
0.50    1.25%

NAVANACNG 39.70 
1.80    4.75%

NBL   7.60    
0.00    0.00%

NCCBANK 12.50 
0.00    0.00%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 15.20 
0.00    0.00%

NFML   10.40    
0.10    0.97%

NHFIL   31.50    
0.90    2.94%

NITOLINS 28.30 
-0.20    -0.70%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 23.00 
0.50    2.22%

NPOLYMAR 70.10 
0.10    0.14%

NTLTUBES 123.70 
0.10    0.08%

NURANI 8.50 
0.00    0.00%

OAL   6.60    
-0.10    -1.49%

OIMEX   27.60    
0.80    2.99%

OLYMPIC 199.00 
0.40    0.20%

ONEBANKLTD 10.00 
0.00    0.00%

ORIONINFU 95.00 
3.70    4.05%

ORIONPHARM 48.90 
0.90    1.88%

PADMAOIL 186.30 
0.50    0.27%

PARAMOUNT 42.20 
0.20    0.48%

PDL   9.70    
0.10    1.04%

PENINSULA 22.70 
0.30    1.34%

PEOPLESINS 19.10 
0.00    0.00%

PF1STMF 8.30 
0.30    3.75%

PHENIXINS 26.90 
0.30    1.13%

PIONEERINS 39.60 
0.40    1.02%

POWERGRID 49.80 
0.00    0.00%

PRAGATILIF 113.00 
0.10    0.09%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERCEM 73.00 
1.60    2.24%

PREMIERLEA 5.60 
-0.10    -1.75%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.90 
0.70    4.07%

PRIMEINSUR 19.20 
-1.00    -4.95%

PRIMELIFE 55.10 
2.40    4.55%

PRIMETEX 21.40 
0.20    0.94%

PROGRESLIF 156.00 
1.60    1.04%

PROVATIINS 27.00 
0.10    0.37%

PTL   61.80    
0.00    0.00%

PURABIGEN 16.10 
0.20    1.26%

QUASEMIND 42.80 
2.20    5.42%

QUEENSOUTH 34.60 
1.10    3.28%

RAHIMTEXT 258.90 
3.20    1.25%

RAKCERAMIC 32.90 
0.00    0.00%

RDFOOD 15.60 
0.00    0.00%

RECKITTBEN 3315.00 
74.00    2.28%

REGENTTEX 10.20 
-0.10    -0.97%

RELIANCINS 44.00 
0.20    0.46%

RENATA 1105.00 
-2.70    -0.24%

REPUBLIC 23.50 
0.00    0.00%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 30.90 
0.40    1.31%

RUNNERAUTO 61.20 
0.00    0.00%

RUPALIBANK 31.70 
-0.20    -0.63%

RUPALIINS 20.20 
0.10    0.50%

RUPALILIFE 51.30 
0.10    0.20%

SAIFPOWER 16.60 
0.00    0.00%

SAIHAMCOT 19.50 
0.00    0.00%

SAIHAMTEX 41.00 
1.10    2.76%

SALAMCRST 24.10 
-0.20    -0.82%

SALVOCHEM 12.50 
0.60    5.04%

SAMATALETH 145.50 
2.70    1.89%

SAMORITA 64.90 
0.30    0.46%

SAPORTL 21.20 
0.00    0.00%

SAVAREFR 112.10 
-1.80    -1.58%

SEAPEARL 63.60 
2.50    4.09%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.70 
0.00    0.00%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.40 
0.00    0.00%

SHAHJABANK 23.30 
-0.50    -2.10%

SHASHADNIM 28.10 
0.40    1.44%

SHEPHERD 22.70 
0.30    1.34%

SHURWID 28.10 
0.30    1.08%

SIBL   13.40    
0.00    0.00%

SILCOPHL 23.80 
0.30    1.28%

SILVAPHL 18.30 
0.20    1.10%

SIMTEX 15.50 
0.10    0.65%

SINGERBD 170.30 
0.00    0.00%

SINOBANGLA 58.30 
0.40    0.69%

SKTRIMS 72.70 
0.20    0.28%

SONALIANSH 401.00 
-0.80    -0.20%

SONARBAINS 35.60 
0.30    0.85%

SONARGAON 32.50 
0.40    1.25%

SOUTHEASTB 12.80 
0.00    0.00%

SPCL   82.00    
0.30    0.37%

SQUARETEXT 33.90 
0.00    0.00%

SQURPHARMA 205.60 
0.00    0.00%

SSSTEEL 13.00 
0.10    0.78%

STANCERAM 517.70 
3.30    0.64%

STANDARINS 45.50 
0.60    1.34%

STYLECRAFT 181.60 
-1.40    -0.77%

TAKAFULINS 30.00 
1.20    4.17%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 35.00 
-0.20    -0.57%

TUNGHAI 2.30 
0.10    4.55%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 50.40 
-0.10    -0.20%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.50 
0.10    0.65%

UPGDCL 266.90 
1.30    0.49%

USMANIAGL 52.90 
1.50    2.92%

UTTARABANK 27.30 
0.00    0.00%

VAMLRBBF 5.70 
0.10    1.79%

VFSTDL 27.60 
1.50    5.75%

WATACHEM 363.00 
0.80    0.22%

WMSHIPYARD 16.00 
0.40    2.56%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.90 
0.10    1.47%

ZAHINTEX 3.90 
-0.10    -2.50%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Number - 132

Company Name LankaBangla Securities Ltd.
Represented By   Mr. Mohammed Nasir Uddin Chowdhury
Status of Representative   Managing Director
Address  City Center (12th Floor), Unit # 12-C & D, 90/1, Motijheel C/A, Dhaka-1000
City   Dhaka - 1000.
Office Phone  +880-2-55110940-3
Res. Phone  nil
Mobile 01755528121, 01819213180
Fax  +880-2-55110944
Email  contact@lbsbd.com;
Website  www.lbsbd.com
BSEC Registration Reg.-3.1/132/98-023
DSE TREC # 132
TREC Code  DSELAN
DP Reg. No.  CDBL-DP-50
 

Member Image

PrintPreview

Back to TREC Holder Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.