Monday, Feb 24, 2020 Current Time: 10:41:15 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 15.60 
0.40    2.63%

AAMRANET 40.30 
0.10    0.25%

ABBANK 7.70 
0.10    1.32%

ACFL   24.10    
0.20    0.84%

ACTIVEFINE 16.00 
0.00    0.00%

ADNTEL 44.70 
1.00    2.29%

ADVENT 28.30 
0.20    0.71%

AFCAGRO 21.80 
0.20    0.93%

AFTABAUTO 31.00 
0.20    0.65%

AGNISYSL 16.30 
0.00    0.00%

AIL   34.20    
0.50    1.48%

ALARABANK 16.50 
0.50    3.13%

ALIF   7.50    
0.10    1.35%

AMANFEED 34.30 
-0.20    -0.58%

ANLIMAYARN 38.80 
0.00    0.00%

ANWARGALV 79.00 
-0.90    -1.13%

APEXSPINN 106.90 
0.90    0.85%

APOLOISPAT 3.70 
0.00    0.00%

ASIAINS 23.60 
0.00    0.00%

ATCSLGF 8.40 
0.00    0.00%

AZIZPIPES 96.90 
0.90    0.94%

BANGAS 138.00 
-0.30    -0.22%

BARKAPOWER 25.40 
0.10    0.40%

BATBC   1058.00    
-5.00    -0.47%

BBS   21.30    
0.20    0.95%

BBSCABLES 67.80 
0.20    0.30%

BDAUTOCA 151.10 
0.40    0.27%

BDFINANCE 9.40 
0.00    0.00%

BEACHHATCH 16.00 
0.60    3.90%

BEACONPHAR 54.00 
0.90    1.69%

BENGALWTL 20.00 
0.20    1.01%

BERGERPBL 1413.60 
-1.70    -0.12%

BEXIMCO 16.60 
0.10    0.61%

BPML   53.00    
0.00    0.00%

BRACBANK 47.70 
0.00    0.00%

BSC   48.00    
0.10    0.21%

BSCCL   101.00    
0.40    0.40%

BSRMLTD 72.00 
4.20    6.19%

BSRMSTEEL 45.90 
1.60    3.61%

BXPHARMA 73.60 
0.00    0.00%

CAPMBDBLMF 8.70 
0.30    3.57%

CENTRALINS 27.80 
0.30    1.09%

CENTRALPHL 9.60 
0.00    0.00%

CITYBANK 19.50 
0.10    0.52%

CITYGENINS 18.80 
-0.20    -1.05%

CONFIDCEM 123.20 
2.20    1.82%

CONTININS 21.80 
0.00    0.00%

COPPERTECH 26.00 
0.30    1.17%

CVOPRL 98.10 
-0.40    -0.41%

DBH   121.60    
0.10    0.08%

DESCO   41.10    
0.10    0.24%

DESHBANDHU 11.00 
0.20    1.85%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.00 
-1.00    -3.23%

DOREENPWR 69.10 
0.30    0.44%

DSSL   11.90    
0.20    1.71%

DULAMIACOT 61.90 
2.20    3.69%

EASTERNINS 39.30 
0.80    2.08%

EASTLAND 24.80 
0.30    1.22%

ECABLES 182.40 
0.00    0.00%

EHL   47.50    
0.30    0.64%

ENVOYTEX 25.60 
-0.10    -0.39%

ESQUIRENIT 31.70 
0.10    0.32%

ETL   9.50    
-0.10    -1.04%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.80 
0.10    1.03%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FINEFOODS 48.20 
-0.20    -0.41%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 21.80 
0.30    1.40%

FUWANGCER 7.80 
-0.20    -2.50%

FUWANGFOOD 13.60 
0.10    0.74%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 165.30 
-2.00    -1.20%

GENNEXT 2.70 
0.00    0.00%

GHAIL   23.40    
0.40    1.74%

GHCL   33.30    
0.00    0.00%

GLAXOSMITH 1880.00 
3.50    0.19%

GLOBALINS 19.70 
-0.40    -1.99%

GP   312.80    
-6.80    -2.13%

GPHISPAT 29.80 
-0.50    -1.65%

GQBALLPEN 80.10 
-1.40    -1.72%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.40 
0.00    0.00%

GSPFINANCE 15.00 
0.20    1.35%

HAKKANIPUL 78.60 
-0.20    -0.25%

HRTEX   40.70    
0.60    1.50%

IBP   24.40    
0.40    1.67%

ICB   84.90    
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.00 
0.10    1.45%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.20 
0.00    0.00%

IDLC   49.00    
0.00    0.00%

IFADAUTOS 52.00 
0.50    0.97%

IFIC   9.70    
0.00    0.00%

ILFSL   4.70    
0.10    2.17%

IMAMBUTTON 23.50 
1.20    5.38%

INTECH 14.70 
0.30    2.08%

INTRACO 14.80 
0.00    0.00%

IPDC   26.00    
0.40    1.56%

ISNLTD 43.80 
0.60    1.39%

ITC   35.80    
0.90    2.58%

JAMUNAOIL 154.10 
-0.40    -0.26%

JMISMDL 321.00 
2.50    0.78%

KARNAPHULI 24.00 
-0.10    -0.41%

KBPPWBIL 6.80 
0.20    3.03%

KDSALTD 45.90 
0.50    1.10%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 457.90 
13.80    3.11%

KPCL   56.00    
0.20    0.36%

KPPL   15.90    
0.10    0.63%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.60 
0.10    0.61%

LEGACYFOOT 70.00 
0.60    0.86%

LHBL   46.20    
0.20    0.43%

MAKSONSPIN 5.30 
0.00    0.00%

MALEKSPIN 14.40 
0.00    0.00%

MARICO 1675.00 
-1.20    -0.07%

MEGHNAPET 9.40 
0.30    3.30%

MERCANBANK 12.50 
0.00    0.00%

METROSPIN 9.00 
0.10    1.12%

MICEMENT 55.10 
-1.50    -2.65%

MIRACLEIND 22.00 
0.10    0.46%

MLDYEING 61.80 
0.50    0.82%

MONNOCERA 116.50 
0.60    0.52%

MONNOSTAF 802.20 
-2.70    -0.34%

MPETROLEUM 179.40 
0.00    0.00%

NAHEEACP 40.00 
0.00    0.00%

NAVANACNG 39.70 
1.80    4.75%

NBL   7.70    
0.10    1.32%

NFML   10.40    
0.10    0.97%

NHFIL   31.50    
0.90    2.94%

NITOLINS 28.40 
-0.10    -0.35%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.90 
0.40    1.78%

NPOLYMAR 70.00 
0.00    0.00%

NTLTUBES 123.90 
0.30    0.24%

OAL   6.70    
0.00    0.00%

OIMEX   27.70    
0.90    3.36%

ONEBANKLTD 10.10 
0.10    1.00%

ORIONINFU 95.20 
3.90    4.27%

ORIONPHARM 48.90 
0.90    1.88%

PDL   9.70    
0.10    1.04%

PENINSULA 22.80 
0.40    1.79%

PF1STMF 8.30 
0.30    3.75%

PHENIXINS 26.90 
0.30    1.13%

PIONEERINS 40.30 
1.10    2.81%

POWERGRID 49.80 
0.00    0.00%

PREMIERBAN 11.60 
0.00    0.00%

PREMIERCEM 73.00 
1.60    2.24%

PRIME1ICBA 6.10 
0.00    0.00%

PRIMELIFE 55.10 
2.40    4.55%

PRIMETEX 21.70 
0.50    2.36%

PROGRESLIF 155.50 
1.10    0.71%

PROVATIINS 27.00 
0.10    0.37%

PTL   62.00    
0.20    0.32%

PURABIGEN 15.60 
-0.30    -1.89%

QUASEMIND 42.00 
1.40    3.45%

QUEENSOUTH 34.40 
0.90    2.69%

RAKCERAMIC 32.80 
-0.10    -0.30%

RDFOOD 15.70 
0.10    0.64%

RECKITTBEN 3300.00 
59.00    1.82%

REGENTTEX 10.30 
0.00    0.00%

RELIANCINS 44.00 
0.20    0.46%

RENATA 1105.00 
-2.70    -0.24%

REPUBLIC 23.50 
0.00    0.00%

RINGSHINE 8.00 
0.10    1.27%

RNSPIN 3.90 
0.00    0.00%

RSRMSTEEL 31.40 
0.90    2.95%

RUNNERAUTO 60.60 
-0.60    -0.98%

RUPALIBANK 32.40 
0.50    1.57%

RUPALIINS 20.10 
0.00    0.00%

RUPALILIFE 51.60 
0.40    0.78%

SAIFPOWER 16.70 
0.10    0.60%

SAIHAMCOT 19.50 
0.00    0.00%

SAIHAMTEX 40.20 
0.30    0.75%

SALAMCRST 24.00 
-0.30    -1.23%

SALVOCHEM 12.50 
0.60    5.04%

SAPORTL 21.30 
0.10    0.47%

SEAPEARL 64.00 
2.90    4.75%

SEBL1STMF 10.70 
0.00    0.00%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.40 
0.00    0.00%

SHAHJABANK 23.30 
-0.50    -2.10%

SHEPHERD 22.80 
0.40    1.79%

SHURWID 28.20 
0.40    1.44%

SILCOPHL 23.90 
0.40    1.70%

SILVAPHL 18.40 
0.30    1.66%

SIMTEX 15.60 
0.20    1.30%

SINGERBD 171.90 
1.60    0.94%

SINOBANGLA 58.50 
0.60    1.04%

SKTRIMS 72.50 
0.00    0.00%

SONALIANSH 405.10 
3.30    0.82%

SONARBAINS 35.20 
-0.10    -0.28%

SONARGAON 33.00 
0.90    2.80%

SOUTHEASTB 12.80 
0.00    0.00%

SPCL   82.30    
0.60    0.73%

SQUARETEXT 33.90 
0.00    0.00%

SQURPHARMA 205.40 
-0.20    -0.10%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 515.40 
1.00    0.19%

STANDARINS 45.50 
0.60    1.34%

STYLECRAFT 182.30 
-0.70    -0.38%

TAKAFULINS 30.00 
1.20    4.17%

TITASGAS 34.90 
-0.30    -0.85%

TUNGHAI 2.30 
0.10    4.55%

UNIQUEHRL 51.00 
0.50    0.99%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.50 
0.10    0.65%

UPGDCL 266.90 
1.30    0.49%

USMANIAGL 52.90 
1.50    2.92%

UTTARABANK 27.30 
0.00    0.00%

VFSTDL 27.60 
1.50    5.75%

WATACHEM 362.20 
0.00    0.00%

WMSHIPYARD 15.90 
0.30    1.92%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.90 
0.10    1.47%

ZAHINTEX 4.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Number - 135

Company Name Kazi Equities Limited
Represented By   Mr. Kazi Enayetur Rahman
Status of Representative   Managing Director
Address  Diganto Tower (2nd Floor, North Side) 12/1, R.K. Mission Road, Dhaka-1203
City   Dhaka - 1203
Office Phone  9564700, 9552619, PABX :9564601, 7175703-11
Res. Phone  8616450
Mobile 0171-1352461
Fax  9564727
Email  info@kaziequities.com;
Website  http://www.kaziequities.com/
BSEC Registration Reg.-3.1/DSE-135/2007/168
DSE TREC # 135
TREC Code  DSEKAZ
DP Reg. No.  CDBL-DP-37
 

Member Image

PrintPreview

Back to TREC Holder Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.