Thursday, Jul 9, 2020 Current Time: 10:43:27 AM (BST) Market Status: Open
1STPRIMFMF 12.60 
0.30    2.44%

AAMRANET 35.30 
2.00    6.01%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.40 
0.20    2.78%

ACFL   18.60    
0.00    0.00%

ACI   202.00    
1.30    0.65%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 63.20 
0.00    0.00%

ACTIVEFINE 12.80 
0.50    4.07%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 14.00 
0.20    1.45%

AGRANINS 21.00 
0.10    0.48%

ALARABANK 16.10 
0.40    2.55%

ALIF   6.50    
0.00    0.00%

AMBEEPHA 457.10 
0.80    0.18%

ANLIMAYARN 30.60 
0.10    0.33%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.50 
0.00    0.00%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 21.00 
0.20    0.96%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.20 
0.20    1.33%

BEACONPHAR 69.00 
1.50    2.22%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.60 
0.30    2.26%

BNICL   19.10    
-0.50    -2.55%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.50    
1.10    1.30%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.50 
0.20    0.29%

CAPMBDBLMF 6.90 
0.00    0.00%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.30 
0.20    1.53%

CITYBANK 17.20 
0.00    0.00%

CITYGENINS 14.30 
0.30    2.14%

CONTININS 18.90 
0.00    0.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.20 
0.00    0.00%

DHAKAINS 26.00 
-0.20    -0.76%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTRNLUB 905.00 
-0.90    -0.10%

EHL   38.70    
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.50 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 12.00 
-0.10    -0.83%

GBBPOWER 12.60 
0.20    1.61%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2222.00 
0.50    0.02%

GLOBALINS 17.30 
1.00    6.13%

GOLDENSON 5.50 
0.00    0.00%

GP   239.80    
1.00    0.42%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.50 
-0.20    -1.57%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 219.50 
-0.90    -0.41%

IBP   21.10    
0.30    1.44%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.50 
0.20    3.77%

ICBAGRANI1 6.60 
0.20    3.12%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 2.80 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 35.20 
0.10    0.28%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 139.00 
0.80    0.58%

JANATAINS 17.20 
0.70    4.24%

JMISMDL 284.90 
1.90    0.67%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.10 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

LANKABAFIN 13.40 
0.30    2.29%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1241.00 
-2.50    -0.20%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.40 
0.20    0.79%

METROSPIN 8.90 
0.10    1.14%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   67.80    
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 12.90 
0.10    0.78%

NFML   8.70    
0.00    0.00%

NHFIL   25.20    
0.50    2.02%

NITOLINS 22.40 
0.30    1.36%

NLI1STMF 10.00 
0.00    0.00%

NORTHRNINS 18.50 
0.30    1.65%

NPOLYMAR 58.80 
0.10    0.17%

NTC   464.90    
0.00    0.00%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.00    0.00%

ORIONINFU 74.00 
0.80    1.09%

ORIONPHARM 43.20 
-0.10    -0.23%

PADMAOIL 166.30 
0.10    0.06%

PARAMOUNT 68.10 
5.10    8.10%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.60 
0.50    3.11%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 405.10 
0.40    0.10%

PHENIXINS 23.40 
0.90    4.00%

PIONEERINS 31.00 
0.00    0.00%

PRAGATILIF 89.90 
1.60    1.81%

PREMIERBAN 10.20 
0.30    3.03%

PRIME1ICBA 5.20 
-0.20    -3.70%

PROGRESLIF 103.80 
0.20    0.19%

PROVATIINS 23.30 
-0.20    -0.85%

PTL   50.40    
1.50    3.07%

PURABIGEN 14.50 
-0.10    -0.68%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3460.00 
-21.70    -0.62%

RELIANCE1 8.20 
0.00    0.00%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.50 
-0.10    -0.49%

RINGSHINE 6.40 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.50 
0.80    4.79%

RUPALILIFE 40.80 
-0.90    -2.16%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.20 
0.10    1.64%

SEMLLECMF 5.40 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.00    
0.10    0.84%

SILCOPHL 22.80 
0.20    0.88%

SILVAPHL 18.80 
0.10    0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.10 
-1.40    -0.40%

SONARBAINS 33.30 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
0.60    0.83%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 173.00 
0.50    0.29%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 36.10 
0.40    1.12%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 30.00 
0.20    0.67%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

UCB   12.50    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.40 
-1.80    -4.71%

UPGDCL 220.20 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

WATACHEM 325.50 
0.60    0.18%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.