Monday, Feb 24, 2020 Current Time: 5:49:38 PM (BST) Market Status: Closed
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 15.00 
-0.20    -1.32%

AAMRATECH 26.60 
0.90    3.50%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.50 
-0.10    -1.32%

ACI   189.80    
-4.70    -2.42%

ACIFORMULA 101.70 
-1.40    -1.36%

ACTIVEFINE 16.20 
0.20    1.25%

AFCAGRO 22.00 
0.40    1.85%

AFTABAUTO 31.20 
0.40    1.30%

AGNISYSL 16.80 
0.50    3.07%

AGRANINS 24.70 
-1.10    -4.26%

AIBL1STIMF 7.40 
-0.10    -1.33%

AL-HAJTEX 32.80 
-1.00    -2.96%

ALARABANK 16.20 
0.20    1.25%

ALIF   7.50    
0.10    1.35%

ALLTEX 8.80 
-0.10    -1.12%

AMANFEED 36.00 
1.50    4.35%

AMBEEPHA 463.50 
1.70    0.37%

AMCL(PRAN) 190.20 
0.00    0.00%

ANLIMAYARN 38.00 
-0.80    -2.06%

ANWARGALV 78.10 
-1.80    -2.25%

APEXFOODS 121.30 
-0.70    -0.57%

APEXFOOT 250.00 
-2.70    -1.07%

APEXSPINN 107.20 
1.20    1.13%

APEXTANRY 119.10 
-1.90    -1.57%

APOLOISPAT 3.70 
0.00    0.00%

ARAMIT 234.50 
-4.80    -2.01%

ARAMITCEM 14.20 
0.30    2.16%

ARGONDENIM 21.80 
1.30    6.34%

ASIAINS 23.50 
-0.10    -0.42%

ASIAPACINS 24.30 
-0.40    -1.62%

ATLASBANG 112.10 
-1.30    -1.15%

AZIZPIPES 93.80 
-2.20    -2.29%

BANGAS 135.50 
-2.80    -2.02%

BANKASIA 18.60 
0.80    4.49%

BATASHOE 753.20 
-12.40    -1.62%

BATBC   1047.00    
-16.00    -1.51%

BAYLEASING 13.10 
-0.20    -1.50%

BBS   20.60    
-0.50    -2.37%

BBSCABLES 67.00 
-0.60    -0.89%

BDAUTOCA 149.60 
-1.10    -0.73%

BDCOM   20.60    
-0.40    -1.90%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 128.80 
-3.30    -2.50%

BDTHAI 11.00 
0.40    3.77%

BDWELDING 16.40 
0.30    1.86%

BEACHHATCH 16.00 
0.60    3.90%

BEACONPHAR 56.90 
3.80    7.16%

BENGALWTL 19.50 
-0.30    -1.52%

BERGERPBL 1418.00 
2.70    0.19%

BEXIMCO 16.00 
-0.50    -3.03%

BGIC   24.50    
-0.10    -0.41%

BIFC   2.50    
0.00    0.00%

BRACBANK 46.50 
-1.20    -2.52%

BSC   47.90    
0.00    0.00%

BSCCL   100.50    
-0.10    -0.10%

BSRMSTEEL 43.50 
-0.80    -1.81%

BXPHARMA 73.30 
-0.30    -0.41%

BXSYNTH 3.80 
0.10    2.70%

CENTRALINS 27.10 
-0.40    -1.45%

CENTRALPHL 10.50 
0.90    9.38%

CITYBANK 19.30 
-0.10    -0.52%

CITYGENINS 18.60 
-0.40    -2.11%

CONFIDCEM 118.60 
-2.40    -1.98%

CONTININS 21.20 
-0.60    -2.75%

CVOPRL 105.80 
7.30    7.41%

DACCADYE 3.10 
0.10    3.33%

DAFODILCOM 56.00 
0.60    1.08%

DBH   120.20    
-1.30    -1.07%

DBH1STMF 7.40 
-0.30    -3.90%

DELTALIFE 74.00 
-1.50    -1.99%

DELTASPINN 4.90 
0.00    0.00%

DESCO   40.90    
-0.10    -0.24%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.80 
-0.20    -0.65%

DOREENPWR 68.40 
-0.40    -0.58%

DSHGARME 116.20 
-0.10    -0.09%

DULAMIACOT 60.10 
0.40    0.67%

DUTCHBANGL 67.80 
-0.60    -0.88%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.60 
0.10    0.41%

EASTRNLUB 898.00 
-3.10    -0.34%

EBL   34.80    
-0.50    -1.42%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 186.00 
3.60    1.97%

EHL   47.30    
0.10    0.21%

EMERALDOIL 13.40 
0.00    0.00%

ENVOYTEX 24.70 
-1.00    -3.89%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 1.90 
-0.10    -5.00%

FARCHEM 10.30 
0.60    6.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.00 
-0.40    -0.81%

FASFIN 4.80 
0.00    0.00%

FBFIF   3.90    
-0.10    -2.50%

FEDERALINS 12.60 
-0.30    -2.33%

FEKDIL 9.40 
0.00    0.00%

FINEFOODS 46.60 
-1.80    -3.72%

FIRSTSBANK 9.20 
-0.20    -2.13%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.50 
0.00    0.00%

GBBPOWER 16.00 
0.00    0.00%

GEMINISEA 166.00 
-1.30    -0.78%

GENEXIL 59.10 
-0.50    -0.84%

GENNEXT 2.80 
0.10    3.70%

GHAIL   23.00    
0.00    0.00%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1840.00 
-36.50    -1.95%

GLOBALINS 19.40 
-0.70    -3.48%

GOLDENSON 6.30 
0.10    1.61%

GP   296.00    
-23.60    -7.38%

GPHISPAT 30.30 
0.00    0.00%

GQBALLPEN 77.90 
-3.60    -4.42%

GRAMEENS2 12.80 
0.10    0.79%

GREENDELMF 7.20 
-0.20    -2.70%

GREENDELT 53.00 
-0.20    -0.38%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 74.00 
-4.80    -6.09%

HEIDELBCEM 168.80 
-4.70    -2.71%

HFL   17.20    
0.10    0.58%

HRTEX   39.60    
-0.50    -1.25%

HWAWELLTEX 33.10 
0.20    0.61%

IBBLPBOND 938.50 
-11.50    -1.21%

ICBAGRANI1 7.40 
0.50    7.25%

LHBL   45.70    
-0.30    -0.65%

NAHEEACP 41.60 
1.60    4.00%

NURANI 8.80 
0.30    3.53%

QUASEMIND 44.60 
4.00    9.85%

QUEENSOUTH 34.20 
0.70    2.09%

RUNNERAUTO 62.70 
1.50    2.45%

SEMLLECMF 6.50 
0.10    1.56%

UCB   13.90    
0.00    0.00%

VFSTDL 28.70 
2.60    9.96%

YPL   11.00    
0.10    0.92%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.