Monday, Feb 24, 2020 Current Time: 12:42:09 PM (BST) Market Status: Open
1JANATAMF 4.60 
-0.10    -2.13%

1STPRIMFMF 14.90 
-0.30    -1.97%

AAMRANET 40.40 
0.20    0.50%

AAMRATECH 25.90 
0.20    0.78%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 7.40 
-0.20    -2.63%

ACFL   24.30    
0.40    1.67%

ACI   190.00    
-4.50    -2.31%

ACIFORMULA 101.10 
-2.00    -1.94%

ACMELAB 67.10 
0.50    0.75%

ACTIVEFINE 16.20 
0.20    1.25%

ADNTEL 44.90 
1.20    2.75%

ADVENT 28.80 
0.70    2.49%

AFCAGRO 21.60 
0.00    0.00%

AFTABAUTO 30.40 
-0.40    -1.30%

AGNISYSL 16.10 
-0.20    -1.23%

AGRANINS 24.90 
-0.90    -3.49%

AIBL1STIMF 7.50 
0.00    0.00%

AIL   33.70    
0.00    0.00%

AL-HAJTEX 33.50 
-0.30    -0.89%

ALARABANK 16.10 
0.10    0.63%

ALIF   7.30    
-0.10    -1.35%

ALLTEX 8.90 
0.00    0.00%

AMANFEED 35.40 
0.90    2.61%

AMBEEPHA 465.00 
3.20    0.69%

AMCL(PRAN) 190.20 
0.00    0.00%

ANLIMAYARN 38.20 
-0.60    -1.55%

ANWARGALV 79.00 
-0.90    -1.13%

APEXFOODS 121.60 
-0.40    -0.33%

APEXFOOT 248.30 
-4.40    -1.74%

APEXSPINN 107.00 
1.00    0.94%

APEXTANRY 121.50 
0.50    0.41%

APOLOISPAT 3.70 
0.00    0.00%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 232.00 
-7.30    -3.05%

ARAMITCEM 14.30 
0.40    2.88%

ARGONDENIM 21.10 
0.60    2.93%

ASIAINS 23.20 
-0.40    -1.69%

ASIAPACINS 24.10 
-0.60    -2.43%

ATCSLGF 8.40 
0.00    0.00%

ATLASBANG 112.00 
-1.40    -1.23%

AZIZPIPES 93.30 
-2.70    -2.81%

BANGAS 135.10 
-3.20    -2.31%

BANKASIA 17.80 
0.00    0.00%

BARKAPOWER 24.80 
-0.50    -1.98%

BATASHOE 750.00 
-15.60    -2.04%

BATBC   1049.00    
-14.00    -1.32%

BAYLEASING 13.20 
-0.10    -0.75%

BBS   20.70    
-0.40    -1.90%

BBSCABLES 66.50 
-1.10    -1.63%

BDAUTOCA 149.30 
-1.40    -0.93%

BDCOM   20.70    
-0.30    -1.43%

BDFINANCE 9.40 
0.00    0.00%

BDLAMPS 132.70 
0.60    0.45%

BDTHAI 10.30 
-0.30    -2.83%

BDWELDING 16.00 
-0.10    -0.62%

BEACHHATCH 16.40 
1.00    6.49%

BEACONPHAR 56.70 
3.60    6.78%

BENGALWTL 19.60 
-0.20    -1.01%

BERGERPBL 1413.00 
-2.30    -0.16%

BEXIMCO 16.20 
-0.30    -1.82%

BGIC   24.10    
-0.50    -2.03%

BIFC   2.50    
0.00    0.00%

BNICL   22.30    
-0.20    -0.89%

BPML   52.00    
-1.00    -1.89%

BRACBANK 46.70 
-1.00    -2.10%

BSC   47.60    
-0.30    -0.63%

BSCCL   100.20    
-0.40    -0.40%

BSRMLTD 70.70 
2.90    4.28%

BSRMSTEEL 43.90 
-0.40    -0.90%

BXPHARMA 73.40 
-0.20    -0.27%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.50 
0.10    1.19%

CAPMIBBLMF 8.80 
0.20    2.33%

CENTRALINS 27.60 
0.10    0.36%

CENTRALPHL 10.50 
0.90    9.38%

CITYBANK 19.40 
0.00    0.00%

CITYGENINS 18.80 
-0.20    -1.05%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 121.80 
0.80    0.66%

CONTININS 21.70 
-0.10    -0.46%

COPPERTECH 26.30 
0.60    2.33%

CVOPRL 97.40 
-1.10    -1.12%

DACCADYE 3.00 
0.00    0.00%

DAFODILCOM 54.70 
-0.70    -1.26%

DBH   119.10    
-2.40    -1.98%

DBH1STMF 7.50 
-0.20    -2.60%

DELTALIFE 75.00 
-0.50    -0.66%

DELTASPINN 4.80 
-0.10    -2.04%

DESCO   41.00    
0.00    0.00%

DESHBANDHU 10.90 
0.10    0.93%

DHAKABANK 12.10 
-0.10    -0.82%

DHAKAINS 30.70 
-0.30    -0.97%

DOREENPWR 67.80 
-1.00    -1.45%

DSHGARME 116.20 
-0.10    -0.09%

DSSL   12.00    
0.30    2.56%

DULAMIACOT 58.00 
-1.70    -2.85%

DUTCHBANGL 67.50 
-0.90    -1.32%

EASTERNINS 37.80 
-0.70    -1.82%

EASTLAND 24.30 
-0.20    -0.82%

EASTRNLUB 904.90 
3.80    0.42%

EBL   34.70    
-0.60    -1.70%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 183.00 
0.60    0.33%

EHL   47.50    
0.30    0.64%

EMERALDOIL 13.30 
-0.10    -0.75%

ENVOYTEX 24.80 
-0.90    -3.50%

ESQUIRENIT 31.60 
0.00    0.00%

ETL   9.50    
-0.10    -1.04%

EXIM1STMF 4.70 
0.00    0.00%

EXIMBANK 9.90 
-0.20    -1.98%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.20 
0.50    5.15%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 49.00 
-0.40    -0.81%

FASFIN 4.80 
0.00    0.00%

FBFIF   4.00    
0.00    0.00%

FEDERALINS 13.00 
0.10    0.78%

FEKDIL 9.50 
0.10    1.06%

FINEFOODS 47.10 
-1.30    -2.69%

FIRSTSBANK 9.20 
-0.20    -2.13%

FORTUNE 21.50 
0.00    0.00%

FUWANGCER 8.00 
0.00    0.00%

FUWANGFOOD 13.20 
-0.30    -2.22%

GBBPOWER 15.90 
-0.10    -0.62%

GEMINISEA 165.40 
-1.90    -1.14%

GENEXIL 59.50 
-0.10    -0.17%

GENNEXT 2.70 
0.00    0.00%

GHAIL   22.80    
-0.20    -0.87%

GHCL   36.60    
3.30    9.91%

GLAXOSMITH 1840.00 
-36.50    -1.95%

GLOBALINS 19.50 
-0.60    -2.99%

GOLDENSON 6.20 
0.00    0.00%

GP   306.00    
-13.60    -4.26%

GPHISPAT 29.80 
-0.50    -1.65%

GQBALLPEN 80.00 
-1.50    -1.84%

GRAMEENS2 12.60 
-0.10    -0.79%

GREENDELMF 7.40 
0.00    0.00%

GREENDELT 54.00 
0.80    1.50%

GSPFINANCE 14.70 
-0.10    -0.68%

HAKKANIPUL 77.00 
-1.80    -2.28%

HEIDELBCEM 168.30 
-5.20    -3.00%

HFL   17.30    
0.20    1.17%

HRTEX   39.50    
-0.60    -1.50%

IBBLPBOND 938.00 
-12.00    -1.26%

IBNSINA 240.30 
-0.80    -0.33%

IBP   24.60    
0.60    2.50%

ICB   83.10    
-1.80    -2.12%

ICB3RDNRB 6.00 
0.00    0.00%

ICBAGRANI1 7.20 
0.30    4.35%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 3.10 
-0.10    -3.13%

ICBSONALI1 7.10 
0.10    1.43%

IDLC   49.10    
0.10    0.20%

IFADAUTOS 50.80 
-0.70    -1.36%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.20 
0.00    0.00%

ILFSL   4.60    
0.00    0.00%

IMAMBUTTON 22.10 
-0.20    -0.90%

INTECH 14.50 
0.10    0.69%

INTRACO 15.10 
0.30    2.03%

IPDC   25.60    
0.00    0.00%

ISLAMIBANK 19.20 
0.00    0.00%

ISLAMICFIN 14.80 
-0.20    -1.33%

ISLAMIINS 27.80 
-0.20    -0.71%

ISNLTD 42.10 
-1.10    -2.55%

ITC   35.20    
0.30    0.86%

JAMUNABANK 17.50 
-0.50    -2.78%

JAMUNAOIL 152.50 
-2.00    -1.29%

JANATAINS 17.50 
-0.10    -0.57%

JMISMDL 317.00 
-1.50    -0.47%

JUTESPINN 80.00 
-1.10    -1.36%

KARNAPHULI 23.40 
-0.70    -2.90%

KAY&QUE 220.00 
0.40    0.18%

KBPPWBIL 6.60 
0.00    0.00%

KDSALTD 44.30 
-1.10    -2.42%

KEYACOSMET 3.20 
0.00    0.00%

KOHINOOR 450.00 
5.90    1.33%

KPCL   55.60    
-0.20    -0.36%

KPPL   15.40    
-0.40    -2.53%

KTL   11.50    
0.10    0.88%

LANKABAFIN 16.40 
-0.10    -0.61%

LEGACYFOOT 66.00 
-3.40    -4.90%

LHBL   45.10    
-0.90    -1.96%

LIBRAINFU 631.50 
-3.00    -0.47%

LINDEBD 1315.90 
-1.80    -0.14%

LRGLOBMF1 6.10 
-0.10    -1.61%

MAKSONSPIN 5.40 
0.10    1.89%

MALEKSPIN 14.40 
0.00    0.00%

MARICO 1670.00 
-6.20    -0.37%

MATINSPINN 35.50 
-0.50    -1.39%

MBL1STMF 7.50 
0.00    0.00%

MEGCONMILK 12.00 
0.70    6.19%

MEGHNACEM 75.00 
0.30    0.40%

MEGHNALIFE 53.90 
-0.10    -0.19%

MEGHNAPET 9.30 
0.20    2.20%

MERCANBANK 12.30 
-0.20    -1.60%

MERCINS 29.10 
-1.40    -4.59%

METROSPIN 9.20 
0.30    3.37%

MHSML   8.90    
-0.10    -1.11%

MICEMENT 53.20 
-3.40    -6.01%

MIDASFIN 12.20 
0.00    0.00%

MIRACLEIND 22.50 
0.60    2.74%

MJLBD   79.10    
-2.10    -2.59%

MLDYEING 60.40 
-0.90    -1.47%

MONNOCERA 114.50 
-1.40    -1.21%

MONNOSTAF 788.00 
-16.90    -2.10%

MPETROLEUM 173.30 
-6.10    -3.40%

MTB   28.00    
-0.30    -1.06%

NAHEEACP 42.00 
2.00    5.00%

NATLIFEINS 262.30 
1.00    0.38%

NAVANACNG 38.00 
0.10    0.26%

NBL   7.60    
0.00    0.00%

NCCBANK 12.40 
-0.10    -0.80%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 15.40 
0.20    1.32%

NFML   10.20    
-0.10    -0.97%

NHFIL   30.10    
-0.50    -1.63%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 11.60 
0.00    0.00%

NORTHERN 384.90 
-36.90    -8.75%

NORTHRNINS 22.70 
0.20    0.89%

NPOLYMAR 69.40 
-0.60    -0.86%

NTC   490.00    
-17.00    -3.35%

NTLTUBES 123.10 
-0.50    -0.40%

NURANI 8.60 
0.10    1.18%

OAL   6.70    
0.00    0.00%

OIMEX   27.40    
0.60    2.24%

OLYMPIC 192.00 
-6.60    -3.32%

ONEBANKLTD 10.00 
0.00    0.00%

ORIONINFU 93.10 
1.80    1.97%

ORIONPHARM 49.10 
1.10    2.29%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 181.50 
-4.30    -2.31%

PARAMOUNT 41.30 
-0.70    -1.67%

PDL   10.00    
0.40    4.17%

PENINSULA 22.10 
-0.30    -1.34%

PEOPLESINS 19.10 
0.00    0.00%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 428.00 
-6.70    -1.54%

PHENIXINS 26.30 
-0.30    -1.13%

PHOENIXFIN 23.50 
-0.60    -2.49%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 40.30 
1.10    2.81%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 86.00 
-2.00    -2.27%

POWERGRID 49.60 
-0.20    -0.40%

PRAGATILIF 111.00 
-1.90    -1.68%

PREMIERBAN 11.40 
-0.20    -1.72%

PREMIERCEM 69.00 
-2.40    -3.36%

PREMIERLEA 5.70 
0.00    0.00%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 17.00 
-0.20    -1.16%

PRIMEFIN 6.80 
0.00    0.00%

PRIMEINSUR 19.20 
-1.00    -4.95%

PRIMELIFE 52.30 
-0.40    -0.76%

PRIMETEX 21.30 
0.10    0.47%

PROGRESLIF 152.50 
-1.90    -1.23%

PROVATIINS 26.20 
-0.70    -2.60%

PTL   61.80    
0.00    0.00%

PUBALIBANK 24.20 
-0.20    -0.82%

PURABIGEN 15.60 
-0.30    -1.89%

QUASEMIND 43.70 
3.10    7.64%

QUEENSOUTH 34.20 
0.70    2.09%

RAHIMTEXT 257.80 
2.10    0.82%

RAKCERAMIC 32.80 
-0.10    -0.30%

RANFOUNDRY 132.60 
0.20    0.15%

RDFOOD 15.40 
-0.20    -1.28%

RECKITTBEN 3280.10 
39.10    1.21%

REGENTTEX 10.30 
0.00    0.00%

RELIANCE1 9.00 
0.10    1.12%

RELIANCINS 43.00 
-0.80    -1.83%

RENATA 1105.70 
-2.00    -0.18%

RENWICKJA 941.10 
8.70    0.93%

REPUBLIC 23.60 
0.10    0.43%

RINGSHINE 7.90 
0.00    0.00%

RNSPIN 4.00 
0.10    2.56%

RSRMSTEEL 30.20 
-0.30    -0.98%

RUNNERAUTO 60.10 
-1.10    -1.80%

RUPALIBANK 31.80 
-0.10    -0.31%

RUPALIINS 19.70 
-0.40    -1.99%

RUPALILIFE 51.00 
-0.20    -0.39%

SAFKOSPINN 11.80 
0.20    1.72%

SAIFPOWER 16.20 
-0.40    -2.41%

SAIHAMCOT 19.50 
0.00    0.00%

SAIHAMTEX 40.80 
0.90    2.26%

SALAMCRST 23.70 
-0.60    -2.47%

SALVOCHEM 11.90 
0.00    0.00%

SAMATALETH 141.60 
-1.20    -0.84%

SAMORITA 65.30 
0.70    1.08%

SANDHANINS 22.80 
0.10    0.44%

SAPORTL 21.10 
-0.10    -0.47%

SAVAREFR 112.70 
-1.20    -1.05%

SEAPEARL 63.10 
2.00    3.27%

SEBL1STMF 10.70 
0.00    0.00%

SEMLFBSLGF 9.80 
0.10    1.03%

SEMLIBBLSF 7.20 
0.20    2.86%

SEMLLECMF 6.60 
0.20    3.12%

SHAHJABANK 23.50 
-0.30    -1.26%

SHASHADNIM 28.00 
0.30    1.08%

SHEPHERD 22.70 
0.30    1.34%

SHURWID 28.00 
0.20    0.72%

SIBL   13.40    
0.00    0.00%

SILCOPHL 24.50 
1.00    4.26%

SILVAPHL 19.20 
1.10    6.08%

SIMTEX 15.40 
0.00    0.00%

SINGERBD 168.80 
-1.50    -0.88%

SINOBANGLA 58.50 
0.60    1.04%

SKTRIMS 71.00 
-1.50    -2.07%

SONALIANSH 393.90 
-7.90    -1.97%

SONARBAINS 35.40 
0.10    0.28%

SONARGAON 32.50 
0.40    1.25%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 9.40 
0.00    0.00%

SPCL   81.90    
0.20    0.24%

SQUARETEXT 33.70 
-0.20    -0.59%

SQURPHARMA 202.60 
-3.00    -1.46%

SSSTEEL 12.90 
0.00    0.00%

STANCERAM 513.70 
-0.70    -0.14%

STANDARINS 43.90 
-1.00    -2.23%

STANDBANKL 8.70 
0.10    1.16%

STYLECRAFT 180.20 
-2.80    -1.53%

SUNLIFEINS 17.70 
-0.20    -1.12%

TAKAFULINS 29.00 
0.20    0.69%

TALLUSPIN 3.00 
0.00    0.00%

TITASGAS 35.00 
-0.20    -0.57%

TOSRIFA 12.80 
0.10    0.79%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 28.00 
-0.60    -2.10%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.00    0.00%

UNIONCAP 5.40 
0.00    0.00%

UNIQUEHRL 48.60 
-1.90    -3.76%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.30 
-0.10    -0.65%

UNITEDINS 49.70 
0.10    0.20%

UPGDCL 262.00 
-3.60    -1.36%

USMANIAGL 51.00 
-0.40    -0.78%

UTTARABANK 27.30 
0.00    0.00%

UTTARAFIN 54.40 
-0.30    -0.55%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.60 
0.00    0.00%

VFSTDL 28.70 
2.60    9.96%

WATACHEM 358.90 
-3.30    -0.91%

WMSHIPYARD 15.20 
-0.40    -2.56%

YPL   10.90    
0.00    0.00%

ZAHEENSPIN 6.80 
0.00    0.00%

ZAHINTEX 4.00 
0.00    0.00%

ZEALBANGLA 39.10 
2.70    7.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Rights Proceed Utilisation
# Trade Code Proceed received by company on Last date of Utilisation as per prospectus Actual last date of Utilisation Remarks Year & Month Details Report
1 ALIF Jan 30, 2018 Jun 30, 2019 Jun 30, 2020
2 BDTHAI Sep 29, 2016 Dec 31, 2017 Jun 30, 2019
3 GENNEXT May 04, 2014 May 04, 2015 Jun 30, 2018
4 GPHISPAT Jun 01, 2016 May 31, 2018 May 31, 2019
5 IDLC Mar 01, 2017 Aug 31, 2017 Aug 31, 2017
6 IFADAUTOS Nov 19, 2017 Nov 19, 2019 Nov 19, 2019
7 IFIC Jul 19, 2017 Jul 18, 2018 Jul 18, 2018
8 IPDC Aug 01, 2019 Feb 01, 2020 Feb 01, 2020
9 LANKABAFIN Jan 31, 2018 Jan 31, 2019 Jan 31, 2019
10 SAIFPOWER Feb 28, 2017 Feb 28, 2019 Feb 28, 2020

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.