Tuesday, Jun 2, 2020 Current Time: 2:22:43 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 11.90 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   205.00    
-4.60    -2.19%

ACIFORMULA 114.00 
-8.60    -7.01%

ACMELAB 60.90 
-2.60    -4.09%

ACTIVEFINE 12.40 
-0.30    -2.36%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
-0.50    -2.15%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
-0.10    -0.42%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.90 
0.30    1.70%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 415.00 
-6.90    -1.64%

AMCL(PRAN) 178.20 
-0.10    -0.06%

ANLIMAYARN 30.90 
0.20    0.65%

ANWARGALV 67.50 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5014.00 
-6.00    -0.12%

ARAMIT 207.80 
-0.30    -0.14%

ARAMITCEM 12.10 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BARKAPOWER 20.10 
-0.40    -1.95%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 14.80 
-1.00    -6.33%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BERGERPBL 1308.60 
-0.40    -0.03%

BEXIMCO 13.70 
-0.90    -6.16%

BIFC   2.60    
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   40.00    
0.10    0.25%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   79.20    
-2.00    -2.46%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 68.30 
-2.00    -2.84%

BXSYNTH 4.10 
0.30    7.89%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
-1.00    -4.20%

CENTRALPHL 13.10 
-1.40    -9.66%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.30 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.10 
0.00    0.00%

DAFODILCOM 53.80 
-1.10    -2.00%

DBH   92.60    
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 9.90 
0.00    0.00%

DHAKAINS 24.20 
0.00    0.00%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 107.50 
-4.90    -4.36%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 52.90 
-0.10    -0.19%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.10 
0.30    3.41%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
-0.10    -1.01%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
-0.10    -0.80%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2046.30 
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   242.00    
-1.50    -0.62%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.20 
-0.20    -1.75%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.50    -3.09%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 217.70 
-0.20    -0.09%

IBP   21.10    
-0.70    -3.21%

ICB   68.40    
0.00    0.00%

ICBAGRANI1 6.20 
-0.10    -1.59%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
0.00    0.00%

JANATAINS 14.70 
0.00    0.00%

JMISMDL 292.70 
-5.90    -1.98%

JUTESPINN 77.90 
0.00    0.00%

KARNAPHULI 19.00 
-0.20    -1.04%

KAY&QUE 207.80 
-0.10    -0.05%

KBPPWBIL 6.20 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 2.60 
0.10    4.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LIBRAINFU 492.50 
0.00    0.00%

LINDEBD 1220.20 
-4.10    -0.33%

LRGLOBMF1 5.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNAPET 9.50 
-0.10    -1.04%

METROSPIN 8.50 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.60 
0.00    0.00%

MJLBD   64.80    
-0.10    -0.15%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 127.20 
-2.80    -2.15%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.70    
0.00    0.00%

NATLIFEINS 215.90 
-1.20    -0.55%

NAVANACNG 33.00 
0.00    0.00%

NBL   6.80    
0.00    0.00%

NCCBANK 11.90 
-0.10    -0.83%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   455.00    
0.00    0.00%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
-1.10    -2.55%

PADMALIFE 14.00 
-0.30    -2.10%

PADMAOIL 167.00 
-0.20    -0.12%

PARAMOUNT 40.20 
0.90    2.29%

PDL   8.50    
0.00    0.00%

PEOPLESINS 15.20 
-0.10    -0.65%

PF1STMF 8.20 
0.10    1.23%

PHARMAID 373.90 
-2.20    -0.58%

PHENIXINS 21.40 
-0.10    -0.47%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.50 
0.40    2.34%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 103.20 
0.00    0.00%

PROVATIINS 19.90 
0.50    2.58%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

PURABIGEN 12.00 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
-0.20    -0.17%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3162.00 
0.40    0.01%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.10 
-0.10    -1.22%

RELIANCINS 35.90 
0.00    0.00%

RENATA 1037.00 
-3.90    -0.37%

REPUBLIC 18.60 
-0.10    -0.53%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.60 
-0.30    -1.31%

SILVAPHL 19.10 
-0.40    -2.05%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   74.20    
-2.70    -3.51%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
-3.20    -1.82%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.60 
-0.20    -0.56%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TUNGHAI 1.90 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 24.80 
-0.60    -2.36%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.00    0.00%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 34.70 
3.10    9.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jun 02, 2020 at 2:20 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 172.5 175.7 172.5 175.7 172.5 1,582 163.5780 947,180
2 GP 242 248 238.8 243.5 240 1,861 102.8200 427,766
3 BXPHARMA 68.3 71.7 65.1 70.3 66.9 1,330 61.0650 893,206
4 BEXIMCO 13.7 14.7 13.2 14.6 13.5 1,199 44.0680 3,229,023
5 IBP 21.1 21.7 20.6 21.8 21 636 31.5260 1,498,054
6 MONNOCERA 127.2 130 126.8 130 127.1 1,099 31.0060 243,424
7 EXIMBANK 9.1 9.1 8.6 8.8 9 439 28.9320 3,295,245
8 CENTRALPHL 13.1 14.7 13.1 14.5 13.1 1,046 28.7410 2,142,015
9 ORIONPHARM 42 42.9 42 43.1 42 502 28.3510 673,529
10 ALARABANK 14.7 14.9 14.7 14.7 14.7 87 22.6040 1,537,665
11 RENATA 1,037 1,050 1,026.2 1,040.9 1,028.6 159 18.5590 18,066
12 RECKITTBEN 3,162 3,162 3,101.2 3,161.6 3,147.6 608 17.4980 5,602
13 SUMITPOWER 35.6 36.4 35.1 35.8 35.2 323 17.4830 496,273
14 SILCOPHL 22.6 22.7 22.4 22.9 22.4 352 16.5900 739,665
15 BSCCL 79.2 81.9 77.8 81.2 78.5 652 15.6250 197,065
16 PARAMOUNT 40.2 41.5 39.1 39.3 40.2 359 14.9640 371,812
17 ISLAMIBANK 16.7 16.7 16.7 16.7 16.7 58 13.5510 811,411
18 SILVAPHL 19.1 19.4 18.4 19.5 18.8 432 13.4730 717,521
19 UTTARABANK 24.8 25.4 24.7 25.4 25 378 12.0280 479,145
20 ACI 205 210.4 200 209.6 202.5 587 11.6030 56,786
 
 
Top Twenty Shares by Volume on  Jun 02, 2020 at 2:20 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 EXIMBANK 9.1 9.1 8.6 8.8 9 439 28.9320 3,295,245
2 BEXIMCO 13.7 14.7 13.2 14.6 13.5 1,199 44.0680 3,229,023
3 RNSPIN 3.7 3.9 3.7 3.7 3.7 196 8.1670 2,190,076
4 CENTRALPHL 13.1 14.7 13.1 14.5 13.1 1,046 28.7410 2,142,015
5 ALARABANK 14.7 14.9 14.7 14.7 14.7 87 22.6040 1,537,665
6 IBP 21.1 21.7 20.6 21.8 21 636 31.5260 1,498,054
7 FARCHEM 9.8 10 9.8 9.9 9.8 315 10.5910 1,078,285
8 SQURPHARMA 172.5 175.7 172.5 175.7 172.5 1,582 163.5780 947,180
9 BXPHARMA 68.3 71.7 65.1 70.3 66.9 1,330 61.0650 893,206
10 KEYACOSMET 2.6 2.6 2.5 2.5 2.5 131 2.0560 822,080
11 ISLAMIBANK 16.7 16.7 16.7 16.7 16.7 58 13.5510 811,411
12 PF1STMF 8.2 8.4 7.9 8.1 8.1 195 6.1760 768,605
13 SILCOPHL 22.6 22.7 22.4 22.9 22.4 352 16.5900 739,665
14 SILVAPHL 19.1 19.4 18.4 19.5 18.8 432 13.4730 717,521
15 ORIONPHARM 42 42.9 42 43.1 42 502 28.3510 673,529
16 BXSYNTH 4.1 4.1 3.9 3.8 4.1 135 2.4210 593,445
17 BARKAPOWER 20.1 20.3 19.8 20.5 19.8 226 10.8080 543,874
18 SUMITPOWER 35.6 36.4 35.1 35.8 35.2 323 17.4830 496,273
19 ACTIVEFINE 12.4 12.7 12.3 12.7 12.3 153 6.1050 493,443
20 UTTARABANK 24.8 25.4 24.7 25.4 25 378 12.0280 479,145
 
 
    Top Twenty Shares by Trade on Jun 02, 2020 at 2:20 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 GP 242 248 238.8 243.5 240 1,861 102.8200 427,766
2 SQURPHARMA 172.5 175.7 172.5 175.7 172.5 1,582 163.5780 947,180
3 BXPHARMA 68.3 71.7 65.1 70.3 66.9 1,330 61.0650 893,206
4 BEXIMCO 13.7 14.7 13.2 14.6 13.5 1,199 44.0680 3,229,023
5 MONNOCERA 127.2 130 126.8 130 127.1 1,099 31.0060 243,424
6 CENTRALPHL 13.1 14.7 13.1 14.5 13.1 1,046 28.7410 2,142,015
7 BSCCL 79.2 81.9 77.8 81.2 78.5 652 15.6250 197,065
8 IBP 21.1 21.7 20.6 21.8 21 636 31.5260 1,498,054
9 RECKITTBEN 3,162 3,162 3,101.2 3,161.6 3,147.6 608 17.4980 5,602
10 ACI 205 210.4 200 209.6 202.5 587 11.6030 56,786
11 ORIONPHARM 42 42.9 42 43.1 42 502 28.3510 673,529
12 ACIFORMULA 114 125 110.4 122.6 113.8 465 9.8080 82,116
13 EXIMBANK 9.1 9.1 8.6 8.8 9 439 28.9320 3,295,245
14 SILVAPHL 19.1 19.4 18.4 19.5 18.8 432 13.4730 717,521
15 JMISMDL 292.7 298.6 286 298.6 291 405 7.6910 26,254
16 SPCL 74.2 76.8 72.5 76.9 73.5 401 10.7620 145,076
17 UTTARABANK 24.8 25.4 24.7 25.4 25 378 12.0280 479,145
18 PARAMOUNT 40.2 41.5 39.1 39.3 40.2 359 14.9640 371,812
19 SILCOPHL 22.6 22.7 22.4 22.9 22.4 352 16.5900 739,665
20 SUMITPOWER 35.6 36.4 35.1 35.8 35.2 323 17.4830 496,273
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.