Friday, Jan 17, 2020 Current Time: 11:38:18 PM (BST) Market Status: Closed
1JANATAMF 4.30 
0.00    0.00%

1STPRIMFMF 13.70 
0.10    0.74%

AAMRANET 33.00 
-1.10    -3.23%

AAMRATECH 23.30 
-0.80    -3.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.60 
0.10    1.33%

ACFL   19.20    
-0.30    -1.54%

ACI   183.00    
4.20    2.35%

ACIFORMULA 84.40 
1.80    2.18%

ACMELAB 58.80 
0.90    1.55%

ACTIVEFINE 12.60 
-0.10    -0.79%

ADNTEL 36.20 
-4.00    -9.95%

ADVENT 19.70 
0.10    0.51%

AFCAGRO 17.70 
0.40    2.31%

AFTABAUTO 22.80 
-0.10    -0.44%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 23.00 
1.00    4.55%

AIBL1STIMF 7.00 
0.40    6.06%

AIL   25.50    
-0.30    -1.16%

AL-HAJTEX 33.70 
1.50    4.66%

ALARABANK 16.70 
0.20    1.21%

ALIF   6.10    
-0.20    -3.17%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 26.70 
0.00    0.00%

AMBEEPHA 379.90 
12.60    3.43%

AMCL(PRAN) 167.00 
4.50    2.77%

ANLIMAYARN 40.80 
3.70    9.97%

ANWARGALV 66.10 
0.90    1.38%

APEXFOODS 109.50 
-0.20    -0.18%

APEXFOOT 223.50 
2.10    0.95%

APEXSPINN 78.50 
0.60    0.77%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 3.40 
-0.10    -2.86%

APSCLBOND 4990.00 
-10.00    -0.20%

ARAMIT 196.10 
-5.10    -2.53%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 15.50 
0.00    0.00%

ASIAINS 23.00 
1.10    5.02%

ASIAPACINS 23.50 
1.10    4.91%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 102.00 
2.00    2.00%

AZIZPIPES 80.00 
-8.10    -9.19%

BANGAS 116.70 
-0.40    -0.34%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 21.10 
0.10    0.48%

BATASHOE 667.00 
-0.10    -0.01%

BATBC   909.00    
19.90    2.24%

BAYLEASING 12.60 
-0.10    -0.79%

BBS   17.60    
-0.30    -1.68%

BBSCABLES 56.60 
3.20    5.99%

BDAUTOCA 128.50 
0.50    0.39%

BDCOM   19.60    
0.20    1.03%

BDFINANCE 8.20 
-0.10    -1.20%

BDLAMPS 118.00 
-4.00    -3.28%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 16.10 
0.10    0.63%

BEACHHATCH 16.20 
1.30    8.72%

BEACONPHAR 45.00 
0.90    2.04%

BENGALWTL 15.90 
-0.30    -1.85%

BERGERPBL 1301.00 
20.50    1.60%

BEXIMCO 13.30 
0.20    1.53%

BGIC   25.80    
0.80    3.20%

BIFC   2.30    
0.00    0.00%

BNICL   22.90    
1.50    7.01%

BPML   41.70    
0.60    1.46%

BRACBANK 50.40 
1.40    2.86%

BSC   41.70    
0.50    1.21%

BSCCL   80.90    
0.70    0.87%

BSRMLTD 48.00 
0.00    0.00%

BSRMSTEEL 36.80 
-0.40    -1.08%

BXPHARMA 60.50 
3.20    5.58%

BXSYNTH 3.70 
0.10    2.78%

CAPMBDBLMF 7.10 
-0.50    -6.58%

CAPMIBBLMF 6.60 
0.10    1.54%

CENTRALINS 23.40 
0.90    4.00%

CENTRALPHL 8.80 
0.00    0.00%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 22.40 
0.30    1.36%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 91.30 
2.60    2.93%

CONTININS 22.80 
1.00    4.59%

COPPERTECH 22.20 
-1.00    -4.31%

CVOPRL 79.00 
-1.10    -1.37%

DACCADYE 3.20 
-0.10    -3.03%

DAFODILCOM 56.80 
0.10    0.18%

DBH   109.90    
1.70    1.57%

DBH1STMF 7.20 
0.50    7.46%

DELTALIFE 69.60 
0.80    1.16%

DELTASPINN 4.90 
0.10    2.08%

DESCO   34.10    
-1.20    -3.40%

DESHBANDHU 10.40 
0.20    1.96%

DHAKABANK 11.00 
0.30    2.80%

DHAKAINS 28.30 
0.40    1.43%

DOREENPWR 57.80 
0.60    1.05%

DSHGARME 103.00 
2.20    2.18%

DSSL   9.20    
0.00    0.00%

DULAMIACOT 51.60 
1.30    2.58%

DUTCHBANGL 62.80 
2.50    4.15%

EASTERNINS 36.00 
3.10    9.42%

EASTLAND 23.00 
1.10    5.02%

EASTRNLUB 812.20 
-25.80    -3.08%

EBL   31.80    
0.50    1.60%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 171.00 
-0.60    -0.35%

EHL   39.60    
0.90    2.33%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 22.90 
1.00    4.57%

ESQUIRENIT 22.50 
-0.30    -1.32%

ETL   9.50    
0.10    1.06%

EXIM1STMF 4.00 
0.00    0.00%

EXIMBANK 9.60 
0.20    2.13%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.10 
-0.10    -1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 42.90 
0.30    0.70%

FASFIN 5.40 
0.20    3.85%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 12.60 
0.60    5.00%

FEKDIL 8.10 
0.00    0.00%

FINEFOODS 44.90 
0.90    2.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.80 
0.10    1.15%

FORTUNE 18.40 
-0.30    -1.60%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 10.00 
0.40    4.17%

GBBPOWER 12.90 
0.10    0.78%

GEMINISEA 138.00 
-0.80    -0.58%

GENEXIL 64.20 
1.40    2.23%

GENNEXT 2.50 
0.00    0.00%

GHAIL   14.50    
-0.50    -3.33%

GHCL   22.90    
1.10    5.05%

GLAXOSMITH 1575.00 
30.00    1.94%

GLOBALINS 17.80 
0.60    3.49%

GOLDENSON 6.30 
-0.10    -1.56%

GP   246.00    
14.60    6.31%

GPHISPAT 24.50 
0.10    0.41%

GQBALLPEN 74.10 
1.10    1.51%

GREENDELMF 7.00 
0.60    9.38%

GREENDELT 45.90 
-0.40    -0.86%

GSPFINANCE 13.50 
0.30    2.27%

HAKKANIPUL 42.50 
-0.20    -0.47%

HEIDELBCEM 122.20 
-9.90    -7.49%

HFL   16.30    
0.10    0.62%

HRTEX   36.90    
1.00    2.79%

HWAWELLTEX 29.00 
0.90    3.20%

IBBLPBOND 930.50 
-1.50    -0.16%

IBNSINA 200.90 
4.10    2.08%

IBP   15.90    
0.00    0.00%

ICB   64.00    
-2.20    -3.32%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAGRANI1 5.60 
0.40    7.69%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 4.30 
0.10    2.38%

ICBIBANK 2.70 
-0.10    -3.57%

ICBSONALI1 5.40 
0.20    3.85%

IDLC   42.00    
1.30    3.19%

IFADAUTOS 43.10 
1.30    3.11%

IFIC   9.60    
0.30    3.23%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   4.50    
0.20    4.65%

IMAMBUTTON 24.10 
-0.90    -3.60%

INTECH 12.60 
-0.20    -1.56%

INTRACO 12.20 
0.10    0.83%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.00 
0.40    2.27%

ISLAMICFIN 13.50 
0.40    3.05%

ISLAMIINS 23.40 
1.20    5.41%

ISNLTD 35.70 
-0.90    -2.46%

ITC   28.50    
0.20    0.71%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 134.00 
0.20    0.15%

JANATAINS 19.60 
1.00    5.38%

JMISMDL 302.90 
3.10    1.03%

JUTESPINN 79.40 
2.20    2.85%

KARNAPHULI 20.90 
0.10    0.48%

KAY&QUE 220.90 
-4.70    -2.08%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 34.70 
1.40    4.20%

KEYACOSMET 2.90 
0.10    3.57%

KOHINOOR 314.00 
0.80    0.26%

KPCL   50.00    
-0.90    -1.77%

KPPL   13.70    
0.50    3.79%

KTL   9.30    
-0.40    -4.12%

LANKABAFIN 15.80 
0.50    3.27%

LEGACYFOOT 50.20 
-0.80    -1.57%

LHBL   38.70    
-1.00    -2.52%

LIBRAINFU 509.90 
0.40    0.08%

LINDEBD 1176.50 
11.10    0.95%

LRGLOBMF1 6.90 
0.00    0.00%

MAKSONSPIN 4.20 
0.00    0.00%

MALEKSPIN 10.90 
0.20    1.87%

MARICO 1619.00 
44.10    2.80%

MATINSPINN 32.90 
1.00    3.13%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 13.00 
0.30    2.36%

MEGHNACEM 54.20 
-1.90    -3.39%

MEGHNALIFE 46.70 
0.90    1.97%

MEGHNAPET 10.50 
0.90    9.38%

MERCANBANK 11.90 
0.30    2.59%

MERCINS 26.60 
1.20    4.72%

METROSPIN 5.30 
-0.10    -1.85%

MHSML   10.90    
0.20    1.87%

MICEMENT 38.20 
0.40    1.06%

MIDASFIN 12.90 
0.50    4.03%

MIRACLEIND 20.60 
-0.70    -3.29%

MITHUNKNIT 8.40 
0.20    2.44%

MJLBD   64.00    
1.80    2.89%

MLDYEING 34.30 
0.40    1.18%

MONNOCERA 105.10 
-0.40    -0.38%

MONNOSTAF 693.20 
-23.60    -3.29%

MPETROLEUM 154.80 
2.00    1.31%

MTB   27.20    
0.20    0.74%

NAHEEACP 32.50 
0.90    2.85%

NATLIFEINS 253.90 
2.00    0.79%

NAVANACNG 36.00 
0.50    1.41%

NBL   7.40    
0.30    4.23%

NCCBANK 11.40 
0.10    0.88%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 14.40 
0.20    1.41%

NFML   10.60    
-0.10    -0.93%

NHFIL   26.10    
1.20    4.82%

NITOLINS 28.30 
0.70    2.54%

NLI1STMF 9.90 
-0.10    -1.00%

NORTHERN 417.00 
-17.90    -4.12%

NORTHRNINS 22.70 
0.80    3.65%

NPOLYMAR 56.00 
0.80    1.45%

NTC   510.00    
-7.40    -1.43%

NTLTUBES 111.00 
-2.90    -2.55%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   19.30    
0.20    1.05%

OLYMPIC 183.80 
7.90    4.49%

ONEBANKLTD 9.20 
0.20    2.22%

ORIONINFU 53.20 
1.20    2.31%

ORIONPHARM 26.20 
0.60    2.34%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 187.00 
1.80    0.97%

PARAMOUNT 40.50 
0.40    1.00%

PDL   8.50    
-0.10    -1.16%

PENINSULA 18.20 
0.30    1.68%

PEOPLESINS 20.00 
0.70    3.63%

PF1STMF 5.50 
0.10    1.85%

PHARMAID 380.00 
8.20    2.21%

PHENIXINS 26.00 
0.90    3.59%

PHOENIXFIN 20.80 
-0.20    -0.95%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.40 
0.20    0.55%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 89.60 
1.50    1.70%

POWERGRID 41.90 
-0.30    -0.71%

PRAGATILIF 111.40 
-3.30    -2.88%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 40.00 
-3.30    -7.62%

PREMIERLEA 5.60 
0.20    3.70%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 27.00 
0.80    3.05%

PRIMELIFE 46.50 
2.70    6.16%

PRIMETEX 20.50 
0.00    0.00%

PROGRESLIF 120.30 
2.60    2.21%

PROVATIINS 25.10 
0.40    1.62%

PTL   57.70    
1.00    1.76%

PUBALIBANK 23.50 
0.20    0.86%

PURABIGEN 16.30 
0.30    1.88%

QUASEMIND 36.10 
0.30    0.84%

QUEENSOUTH 22.70 
-0.20    -0.87%

RAHIMTEXT 224.90 
-1.90    -0.84%

RAKCERAMIC 26.30 
-0.20    -0.75%

RANFOUNDRY 113.70 
2.80    2.52%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2780.10 
7.70    0.28%

REGENTTEX 8.30 
0.20    2.47%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 35.40 
0.10    0.28%

RENATA 1119.00 
59.80    5.65%

RENWICKJA 895.00 
-31.30    -3.38%

REPUBLIC 23.90 
1.60    7.17%

RINGSHINE 7.40 
-0.50    -6.33%

RNSPIN 3.40 
0.00    0.00%

RSRMSTEEL 23.00 
0.00    0.00%

RUNNERAUTO 53.70 
0.40    0.75%

RUPALIBANK 29.00 
0.80    2.84%

RUPALIINS 18.80 
0.90    5.03%

RUPALILIFE 41.50 
0.00    0.00%

SAFKOSPINN 8.10 
0.10    1.25%

SAIFPOWER 13.00 
0.30    2.36%

SAIHAMCOT 19.00 
1.20    6.74%

SAIHAMTEX 29.00 
0.00    0.00%

SALAMCRST 19.30 
0.30    1.58%

SALVOCHEM 9.80 
0.10    1.03%

SAMATALETH 131.00 
5.30    4.22%

SAMORITA 55.80 
1.60    2.95%

SANDHANINS 22.40 
0.80    3.70%

SAPORTL 15.90 
0.20    1.27%

SAVAREFR 105.00 
-2.10    -1.96%

SEAPEARL 43.90 
2.90    7.07%

SEBL1STMF 9.50 
0.00    0.00%

SEMLFBSLGF 8.60 
0.30    3.61%

SEMLIBBLSF 5.70 
0.00    0.00%

SEMLLECMF 5.20 
-0.10    -1.89%

SHAHJABANK 22.80 
1.30    6.05%

SHASHADNIM 21.50 
0.10    0.47%

SHEPHERD 23.80 
-1.20    -4.80%

SHURWID 30.90 
1.30    4.39%

SHYAMPSUG 21.50 
0.70    3.37%

SIBL   12.50    
0.30    2.46%

SILCOPHL 28.60 
-0.90    -3.05%

SILVAPHL 14.20 
0.20    1.43%

SIMTEX 12.60 
-0.20    -1.56%

SINGERBD 161.50 
1.20    0.75%

SINOBANGLA 59.60 
1.80    3.11%

SKTRIMS 45.90 
1.30    2.91%

SONALIANSH 307.50 
-2.00    -0.65%

SONARBAINS 32.30 
2.20    7.31%

SONARGAON 28.90 
-0.70    -2.36%

SOUTHEASTB 12.60 
0.20    1.61%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   70.00    
4.30    6.54%

SQUARETEXT 29.90 
0.80    2.75%

SQURPHARMA 177.10 
11.10    6.69%

SSSTEEL 16.00 
-1.70    -9.60%

STANCERAM 645.00 
35.20    5.77%

STANDARINS 46.60 
0.30    0.65%

STANDBANKL 8.30 
0.40    5.06%

STYLECRAFT 183.80 
-3.70    -1.97%

SUMITPOWER 36.30 
0.10    0.28%

SUNLIFEINS 18.40 
-0.10    -0.54%

TAKAFULINS 28.10 
0.60    2.18%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 29.60 
0.40    1.37%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 26.70 
0.70    2.69%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.50    
0.50    4.17%

UNIONCAP 5.30 
0.20    3.92%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.00 
0.90    1.80%

UPGDCL 253.80 
1.50    0.59%

USMANIAGL 40.40 
-1.00    -2.42%

UTTARABANK 25.60 
1.00    4.07%

UTTARAFIN 52.30 
2.20    4.39%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.30 
0.00    0.00%

VFSTDL 16.10 
-0.60    -3.59%

WATACHEM 318.90 
-0.30    -0.09%

WMSHIPYARD 11.80 
-0.30    -2.48%

YPL   10.60    
-0.40    -3.64%

ZAHEENSPIN 7.70 
-0.10    -1.28%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 29.80 
0.80    2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

            Top Twenty Shares by Value On  Jan 16, 2020 at 4:00 PM

 
#
TRADING CODE
LTP*
HIGH
LOW
YCP*
CLOSEP*
TRADE
VALUE (mn)
VOLUME
1 SQURPHARMA 177.1 180 166.1 166 178.4 4,264 213.2070 1,223,088
2 LHBL 38.7 40.3 38.4 39.7 38.7 2,178 113.6330 2,901,773
3 ADNTEL 36.2 40.8 36.2 40.2 36.4 4,790 110.4530 2,898,546
4 SEAPEARL 43.9 45.1 40.2 41 44 2,973 109.9300 2,507,610
5 BRACBANK 50.4 50.5 48.3 49 50.3 1,037 98.3290 1,963,010
6 GP 246 248.8 231 231.4 242.2 1,710 89.4750 375,662
7 RINGSHINE 7.4 8 7.3 7.9 7.4 3,444 58.6600 7,728,600
8 BEACONPHAR 45 45 43.4 44.1 44.4 1,084 57.9800 1,314,895
9 KPCL 50 51.4 49.8 50.9 50.3 1,117 49.0290 972,416
10 STANCERAM 645 648.8 616 609.8 645.3 2,387 47.1960 74,275
11 SSSTEEL 16 17.7 16 17.7 16 1,612 46.0210 2,826,508
12 NORTHERN 417 433 400.1 434.9 414.8 3,284 44.0560 106,028
13 DAFODILCOM 56.8 57.3 55.7 56.7 56.1 402 42.2100 751,262
14 STANDARINS 46.6 47.2 45.1 46.3 46.7 558 41.3570 887,258
15 CITYBANK 17.3 17.3 16.7 17 17.1 580 40.2020 2,364,545
16 BATBC 909 909.9 888.2 889.1 902.9 1,456 38.9940 43,301
17 UPGDCL 253.8 258.8 252 252.3 253.8 557 35.9160 141,268
18 SHURWID 30.9 31 29.1 29.6 30.6 908 34.2740 1,142,647
19 SHAHJABANK 22.8 23.4 21 21.5 22.3 334 33.6010 1,536,453
20 SKTRIMS 45.9 46 44.5 44.6 45.7 500 33.1660 731,285
 
 
Top Twenty Shares by Volume on  Jan 16, 2020 at 4:00 PM  
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE (mn) VOLUME
1 RINGSHINE 7.4 8 7.3 7.9 7.4 3,444 58.6600 7,728,600
2 NBL 7.4 7.4 7.2 7.1 7.3 276 21.5960 2,957,531
3 LHBL 38.7 40.3 38.4 39.7 38.7 2,178 113.6330 2,901,773
4 ADNTEL 36.2 40.8 36.2 40.2 36.4 4,790 110.4530 2,898,546
5 SSSTEEL 16 17.7 16 17.7 16 1,612 46.0210 2,826,508
6 ILFSL 4.5 4.5 4.1 4.3 4.4 419 11.7780 2,738,563
7 SEAPEARL 43.9 45.1 40.2 41 44 2,973 109.9300 2,507,610
8 CITYBANK 17.3 17.3 16.7 17 17.1 580 40.2020 2,364,545
9 PREMIERBAN 10.6 10.6 10.3 10.3 10.5 523 23.9130 2,286,928
10 FASFIN 5.4 5.6 5.1 5.2 5.5 349 11.0060 2,037,507
11 BRACBANK 50.4 50.5 48.3 49 50.3 1,037 98.3290 1,963,010
12 WMSHIPYARD 11.8 12.3 11.6 12.1 11.7 884 22.3090 1,877,606
13 FIRSTSBANK 8.8 9 8.6 8.7 8.8 346 16.3970 1,851,388
14 SHAHJABANK 22.8 23.4 21 21.5 22.3 334 33.6010 1,536,453
15 GHAIL 14.5 15.2 13.5 15 14.3 869 19.1740 1,369,762
16 BEACONPHAR 45 45 43.4 44.1 44.4 1,084 57.9800 1,314,895
17 IFIC 9.6 9.6 9.2 9.3 9.5 280 12.3010 1,308,298
18 SQURPHARMA 177.1 180 166.1 166 178.4 4,264 213.2070 1,223,088
19 SHURWID 30.9 31 29.1 29.6 30.6 908 34.2740 1,142,647
20 SEMLFBSLGF 8.6 8.7 8.3 8.3 8.6 433 9.4150 1,100,908
 
 
    Top Twenty Shares by Trade on Jan 16, 2020 at 4:00 PM 
# TRADING CODE LTP* HIGH LOW YCP* CLOSEP* TRADE VALUE(mn) VOLUME
1 ADNTEL 36.2 40.8 36.2 40.2 36.4 4,790 110.4530 2,898,546
2 SQURPHARMA 177.1 180 166.1 166 178.4 4,264 213.2070 1,223,088
3 RINGSHINE 7.4 8 7.3 7.9 7.4 3,444 58.6600 7,728,600
4 NORTHERN 417 433 400.1 434.9 414.8 3,284 44.0560 106,028
5 SEAPEARL 43.9 45.1 40.2 41 44 2,973 109.9300 2,507,610
6 STANCERAM 645 648.8 616 609.8 645.3 2,387 47.1960 74,275
7 APSCLBOND 4,990 4,997.5 4,501 0 4,771 2,379 11.4340 2,392
8 LHBL 38.7 40.3 38.4 39.7 38.7 2,178 113.6330 2,901,773
9 STYLECRAFT 183.8 193 179 187.5 182.3 1,894 16.5890 89,953
10 GP 246 248.8 231 231.4 242.2 1,710 89.4750 375,662
11 SSSTEEL 16 17.7 16 17.7 16 1,612 46.0210 2,826,508
12 NTLTUBES 111 115.9 108.1 113.9 111.1 1,551 27.2540 244,047
13 BATBC 909 909.9 888.2 889.1 902.9 1,456 38.9940 43,301
14 MONNOSTAF 693.2 729 672.3 716.8 686.2 1,254 16.0110 23,113
15 SONARBAINS 32.3 32.5 29.3 30.1 32.1 1,157 24.3810 786,917
16 KPCL 50 51.4 49.8 50.9 50.3 1,117 49.0290 972,416
17 BEACONPHAR 45 45 43.4 44.1 44.4 1,084 57.9800 1,314,895
18 BBSCABLES 56.6 56.8 53.1 53.4 55.9 1,072 30.6950 561,493
19 BRACBANK 50.4 50.5 48.3 49 50.3 1,037 98.3290 1,963,010
20 SHURWID 30.9 31 29.1 29.6 30.6 908 34.2740 1,142,647
 

 

LTP* - Last Traded Price CLOSEP* - Closing Price
YCP* - Yesterday's Closing Price
Top Twenty calculated based on the shares, traded only in Normal Market




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.