Thursday, Jul 9, 2020 Current Time: 10:48:02 AM (BST) Market Status: Open
1STPRIMFMF 12.90 
0.60    4.88%

AAMRANET 34.50 
1.20    3.60%

AAMRATECH 23.00 
0.00    0.00%

ABBANK 7.40 
0.20    2.78%

ACFL   18.60    
0.00    0.00%

ACI   202.50    
1.80    0.90%

ACIFORMULA 109.00 
0.50    0.46%

ACMELAB 63.10 
-0.10    -0.16%

ACTIVEFINE 12.80 
0.50    4.07%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.90 
0.10    0.44%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 14.10 
0.30    2.17%

AGRANINS 21.00 
0.10    0.48%

AIL   26.20    
0.00    0.00%

ALARABANK 16.00 
0.30    1.91%

ALIF   6.50    
0.00    0.00%

AMBEEPHA 457.10 
0.80    0.18%

AMCL(PRAN) 178.50 
0.00    0.00%

ANLIMAYARN 30.50 
0.00    0.00%

ANWARGALV 67.50 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.20 
0.00    0.00%

APSCLBOND 5052.50 
0.00    0.00%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.20 
0.10    0.83%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.60 
0.10    0.54%

ASIAPACINS 20.10 
0.10    0.50%

ATCSLGF 7.00 
0.10    1.45%

BANGAS 119.00 
2.10    1.80%

BANKASIA 16.50 
0.00    0.00%

BARKAPOWER 21.10 
0.30    1.44%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.50    
0.50    2.94%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDWELDING 15.60 
0.60    4.00%

BEACONPHAR 70.40 
2.90    4.30%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.20    1.50%

BNICL   19.20    
-0.40    -2.04%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   85.60    
1.20    1.42%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.80 
0.50    0.72%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.20 
0.20    2.86%

CENTRALINS 23.50 
0.30    1.29%

CENTRALPHL 13.30 
0.20    1.53%

CITYBANK 17.10 
-0.10    -0.58%

CITYGENINS 14.30 
0.30    2.14%

CNATEX 1.90 
0.00    0.00%

CONTININS 19.00 
0.10    0.53%

COPPERTECH 20.70 
0.00    0.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 59.90 
1.70    2.92%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.10    0.89%

DHAKAINS 26.80 
0.60    2.29%

DSSL   9.50    
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 35.80 
-0.80    -2.19%

EASTRNLUB 901.00 
-4.90    -0.54%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.50 
-0.30    -0.63%

FIRSTSBANK 8.50 
0.10    1.19%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.90 
-0.20    -1.65%

GBBPOWER 12.80 
0.40    3.23%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   31.00    
0.00    0.00%

GLAXOSMITH 2222.00 
0.50    0.02%

GLOBALINS 17.00 
0.70    4.29%

GOLDENSON 5.50 
0.00    0.00%

GP   240.00    
1.20    0.50%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 77.20 
7.00    9.97%

GRAMEENS2 11.20 
0.10    0.90%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.60 
-0.10    -0.79%

HAKKANIPUL 74.00 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBNSINA 219.50 
-0.90    -0.41%

IBP   21.00    
0.20    0.96%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.50 
0.20    3.77%

ICBAGRANI1 6.60 
0.20    3.12%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.10    0.58%

ISLAMICFIN 12.10 
0.00    0.00%

ISNLTD 35.40 
0.30    0.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 139.00 
0.80    0.58%

JANATAINS 17.50 
1.00    6.06%

JMISMDL 283.70 
0.70    0.25%

KARNAPHULI 19.00 
-0.40    -2.06%

KAY&QUE 207.40 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.10 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

LANKABAFIN 13.40 
0.30    2.29%

LIBRAINFU 527.00 
-1.90    -0.36%

LINDEBD 1248.80 
5.30    0.43%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
0.00    0.00%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.40 
0.20    0.79%

METROSPIN 8.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MJLBD   67.20    
-0.60    -0.88%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 167.40 
9.60    6.08%

MTB   24.10    
0.00    0.00%

NAHEEACP 47.10 
0.00    0.00%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.20 
0.40    3.12%

NFML   8.70    
0.00    0.00%

NHFIL   24.90    
0.20    0.81%

NITOLINS 22.40 
0.30    1.36%

NLI1STMF 10.10 
0.10    1.00%

NORTHRNINS 18.30 
0.10    0.55%

NPOLYMAR 58.70 
0.00    0.00%

NTC   470.00    
5.10    1.10%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.60 
0.10    1.05%

ORIONINFU 74.60 
1.40    1.91%

ORIONPHARM 43.50 
0.20    0.46%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 68.00 
5.00    7.94%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 16.60 
0.50    3.11%

PF1STMF 8.00 
0.10    1.27%

PHARMAID 405.10 
0.40    0.10%

PHENIXINS 23.40 
0.90    4.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 42.80 
0.70    1.66%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 90.80 
2.50    2.83%

PREMIERBAN 10.20 
0.30    3.03%

PRIME1ICBA 5.40 
0.00    0.00%

PRIMEINSUR 17.50 
-0.10    -0.57%

PROGRESLIF 103.20 
-0.40    -0.39%

PROVATIINS 23.80 
0.30    1.28%

PTL   50.80    
1.90    3.89%

PURABIGEN 14.50 
-0.10    -0.68%

QUASEMIND 34.90 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-6.70    -0.19%

RELIANCE1 8.20 
0.00    0.00%

RENATA 1026.20 
0.00    0.00%

REPUBLIC 20.50 
-0.10    -0.49%

RINGSHINE 6.40 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 17.30 
0.60    3.59%

RUPALILIFE 41.00 
-0.70    -1.68%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.90 
0.20    1.07%

SAPORTL 16.60 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.10    1.27%

SEMLIBBLSF 6.20 
0.10    1.64%

SEMLLECMF 5.40 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.20    1.68%

SILCOPHL 22.60 
0.00    0.00%

SILVAPHL 18.80 
0.10    0.53%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 350.10 
-1.40    -0.40%

SONARBAINS 33.30 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.00    
0.60    0.83%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.80 
0.30    0.17%

SSSTEEL 10.30 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 36.30 
0.60    1.68%

TALLUSPIN 3.30 
0.10    3.12%

TITASGAS 30.00 
0.20    0.67%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

UCB   12.30    
-0.20    -1.60%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 37.30 
-0.90    -2.36%

UPGDCL 220.20 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 325.90 
1.00    0.31%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Why List with DSE

Why List with DSE:

  • DSE is premier bourse of the country.
  • DSE offers companies a recognised listing and capital raising venue.
  • DSE provides deepest market liquidity available in the country.
  • You can unlock your potential with more than 500 listed securities.
  • DSE is committed to ensure orderly and fair markets and that risks are managed prudently, consistent with the public interest and, in particular, the interests of the investing public.
  • DSE is able to offer a transparent and well-regulated market for companies of all types and sizes to list their shares.
  • Investors can also participate in the growth of both local and foreign companies listed on our Exchange in the confident knowledge that they are investing in a market that meets international standards.
  • DSE provides efficient trading platform designed developed by NASDAQOMX and FlexTrade.
  • Simple and clear requirements for listings.
  • Cost effective listing destination
  • Swift time-to-market.
  • Cost effective listing destination.
  • Strong investor protection regime under a sound regulatory framework
  • Transparent and fully automated marketplace




There are two possible ways to get listed with DSE:

  • Listing through Initial Public Offer (IPO)
    • (a) fixed price method, when offered at par value; or
    • (b) book-building method, when offered above par value.

  • Offloading of Shares through direct listing

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.